ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Europlasma

Europlasma (ALEUP)

0,0353
-0,0067
(-15,95%)
Fermé 22 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0046-11.52882205510.03990.04790.030625608140.03725864DE
4-0.0007-1.944444444440.0360.150.0337338800.06678776DE
12-0.1107-75.82191780820.1460.210.0318276710.07367792DE
26-0.8127-95.83726415090.8480.920.039195570.09974237DE
520.0276358.4415584420.00772.140.0001861449280.00163033DE
156-0.0898-71.78257394080.12513.250.0001688666460.00322923DE
2600.0283404.2857142860.0078.20.0001735323780.00600287DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347158000.0353-0.0067-15.950.03839990.04790.0343163239
17346294000.0420.010332.490.0320.0420.03064415061
17345430000.0317-0.0023-6.760.03450.03490.03161640379
17344566000.034-0.0013-3.680.03549990.03580.03372269058
17343702000.0353-0.0017-4.590.03620.03850.03451919074
17341110000.037-0.0029-7.270.03990.0410.03662560497
17340246000.0399-0.0016-3.860.0470.0540.03854904799
17339382000.0415-0.0037-8.190.04620.04620.0391937298
17338518000.0452-0.002-4.240.04929990.04929990.0451182853
17337654000.0472-0.0004-0.840.04760.0550.0473455550
17335062000.0476-0.0036-7.030.0550.05880.04762736600
17334198000.05120.00428.940.050.0770.0476374160
17333334000.047-0.023-32.860.0650.06990.0472611452
17332470000.07-0.0065-8.500.07220.0760.0632210885
17331606000.0765-0.0185-19.470.08540.08980.0733011060
17329014000.095-0.02-17.390.10.12470.0727246131
17328150000.1150.053586.990.120.150.09215444002
17327286000.06150.030497.750.03120.06180.03112450987
17326422000.03110.00030.970.03080.03250.0302741888
17325558000.0308-0.0025-7.510.03350.03410.031489517
17322966000.0333-0.0008-2.350.0360.03940.03332242426
17322102000.034100.000.0350.0360.0336418724
17321238000.0341-0.002-5.540.03620.03680.033774521
17320374000.0361-0.0025-6.480.03880.03950.0351059868
17319510000.0386-0.0038-8.960.04410.04450.0386771362
17316918000.04240.00010.240.0420.0450.04009991011270
17316054000.0423-0.0109-20.490.0470.0470.04021111744
17315190000.053200.000.05320.05320.05320
17314326000.053200.000.05320.05320.05320
17313462000.053200.000.0540.0640.0524514894
17310870000.0532-0.0028-5.000.05730.05730.051037888
17310006000.056-0.0005-0.880.0650.06550.05531511516
17309142000.0565-0.0088-13.480.06530.06530.05641614102
17308278000.0653-0.0034-4.950.07480.07480.06531041058
17307414000.06870.00324.890.0660.0850.06552659180
17304822000.0655-0.0045-6.430.070.07310.0651126834
17303958000.070.00190012.790.070.120.06854740766
17303094000.0680999-0.0028-3.950.0740.08160.0671950810
17302230000.0709-0.007-8.990.0760.07790.068810979
17301366000.0779-0.0016-2.010.07950.08740.0761712142
17298738000.07950.00151.920.0820.08370.075486923
17297874000.078-0.0051-6.140.0850.09380.078880243
17297010000.0830999-0.0017-2.000.08699990.08699990.0828124606
17296146000.0848-0.0095-10.070.09640.09640.0832453782
17295282000.0943-0.0036-3.680.09810.09810.0942155787
17292690000.0979-0.0028-2.780.0990.10040.0949170177
17291826000.1007-0.0073-6.760.09959990.10249990.0978391668
17290962000.10800.000.1080.1080.1080
17290098000.108-0.0016-1.460.11090.11090.1052330817
17289234000.1096-0.0094-7.900.11840.11840.109334738
17286642000.119-0.007-5.560.12790.12790.1159330508
17285778000.12600.000.1260.1260.1260
17284914000.126-0.0092-6.800.13519990.13519990.1206352538
17284050000.1351999-0.0608-31.020.1520.1580.1252037965
17283186000.1960.078867.240.130.210.133788079
17280594000.1172-0.0011-0.930.11830.12740.1113160061
17279730000.1183-0.0017-1.420.12450.12450.1113147812
17278866000.12-0.0058-4.610.12530.12750.119236012
17278002000.1258-0.0038-2.930.13010.13519990.125169814
17277138000.1296-0.0045-3.360.1340.13990.126301049
17274546000.1341-0.0009-0.670.1460.2060.13211452535
17273682000.135-0.0097-6.700.140.1440.13166320
17272818000.14470.00614.400.14199990.14470.138270731
17271954000.1386-0.0024-1.700.1440.1440.1385126666
17271090000.14099990.00069990.500.14560.14560.1399124829

Dernières Valeurs Consultées

Delayed Upgrade Clock