ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Exacompta Clairefontaine

Exacompta Clairefontaine (ALEXA)

146,00
-1,00
(-0,68%)
Fermé 05 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6-3.9473684210515215314627151.66037736DE
432.097902097914316014345151.24941176DE
1264.2857142857114016013564143.35223881DE
26-27-15.606936416217317313554146.93043095DE
52-36-19.780219780218218213554154.72215278DE
1565255.31914893629419490.575133.05392311DE
2605560.43956043969119490165108.5696177DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733333400146-1-0.6814614614618
1733247000147-6-3.921471471478
173316060015310.661501531504
173290140015200.001521521521
1732815000152-1-0.6515215215293
173272860015300.001531531530
173264220015374.7915215315270
1732555800146-5-3.311461461466
173229660015100.001511511512
1732210200151-2-1.311511511513
173212380015300.001531531532
173203740015300.0015315315315
1731951000153-1-0.6515315315319
1731691800154-1-0.65160160154218
173160540015521.3115515515530
173151900015385.52153153153194
173143260014500.001451451450
173134620014500.0014514514515
173108700014500.0014514514516
173100060014521.40144145144108
173091420014321.4214314314346
173082780014100.0014114114147
173074140014164.4414114114162
173048220013500.001351351350
1730395800135-8-5.5913513513527
173030940014300.00143143143195
173022300014364.3813514313586
173013660013700.001371371377
1729873800137-2-1.441391391378
172978740013900.00139139139118
172970100013910.7213913913935
1729614600138-1-0.721381381384
172952820013900.001391391390
172926900013900.001391391392
1729182600139-1-0.7113913913951
172909620014000.0014014014082
172900980014010.7213914013928
172892340013900.0013913913947
172866420013900.00141141139127
1728577800139-4-2.801431431399
172849140014300.0014014314033
172840500014321.42143143143196
172831860014100.0014214214111
1728059400141-2-1.40143143141154
172797300014300.001431431432
172788660014310.7014214314239
172780020014210.7114214214214
1727713800141-1-0.7014114114193
172745460014221.43141142141133
1727368200140-2-1.4114114114062
172728180014200.0014214214240
172719540014221.4314014214052
1727109000140-3-2.101401401401
172684980014310.70142143142238
172676340014200.00142142142118
172667700014210.7114214214249
172659060014100.0014114114141
172650420014121.44140141140286
172624500013910.7213813913861
1726158600138-2-1.43140140138222
1726072200140-1-0.7114014014055
172598580014100.001411411410
1725899400141-1-0.70142142141223
1725640200142-1-0.70142142142145
1725553800143-1-0.6914314314348

Dernières Valeurs Consultées

Delayed Upgrade Clock