ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Exacompta Clairefontaine

Exacompta Clairefontaine (ALEXA)

149,00
3,00
( 2,05% )
Mis à jour : 11:37:42
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3-1.9736842105315215314625150.83870968DE
453.4722222222214416014435151.16375199DE
1296.4285714285714016013561142.8766803DE
26-19-11.309523809516817113556146.56373403DE
52-28-15.819209039517717813556154.46140427DE
1565558.51063829799419490.576133.05414168DE
2605863.73626373639119490.577130.29517128DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1733333400146-1-0.6814614614618
1733247000147-6-3.921471471478
173316060015310.661501531504
173290140015200.001521521521
1732815000152-1-0.6515215215293
173272860015300.001531531530
173264220015374.7915215315270
1732555800146-5-3.311461461466
173229660015100.001511511512
1732210200151-2-1.311511511513
173212380015300.001531531532
173203740015300.0015315315315
1731951000153-1-0.6515315315319
1731691800154-1-0.65160160154218
173160540015521.3115515515530
173151900015385.52153153153194
173143260014500.001451451450
173134620014500.0014514514515
173108700014500.0014514514516
173100060014521.40144145144108
173091420014321.4214314314346
173082780014100.0014114114147
173074140014164.4414114114162
173048220013500.001351351350
1730395800135-8-5.5913513513527
173030940014300.00143143143195
173022300014364.3813514313586
173013660013700.001371371377
1729873800137-2-1.441391391378
172978740013900.00139139139118
172970100013910.7213913913935
1729614600138-1-0.721381381384
172952820013900.001391391390
172926900013900.001391391392
1729182600139-1-0.7113913913951
172909620014000.0014014014082
172900980014010.7213914013928
172892340013900.0013913913947
172866420013900.00141141139127
1728577800139-4-2.801431431399
172849140014300.0014014314033
172840500014321.42143143143196
172831860014100.0014214214111
1728059400141-2-1.40143143141154
172797300014300.001431431432
172788660014310.7014214314239
172780020014210.7114214214214
1727713800141-1-0.7014114114193
172745460014221.43141142141133
1727368200140-2-1.4114114114062
172728180014200.0014214214240
172719540014221.4314014214052
1727109000140-3-2.101401401401
172684980014310.70142143142238
172676340014200.00142142142118
172667700014210.7114214214249
172659060014100.0014114114141
172650420014121.44140141140286
172624500013910.7213813913861
1726158600138-2-1.43140140138222
1726072200140-1-0.7114014014055
172598580014100.001411411410
1725899400141-1-0.70142142141223
1725640200142-1-0.70142142142145
1725553800143-1-0.6914314314348