Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.21186440678 | 18.88 | 18.98 | 18.88 | 44807 | 18.91316541 | DE |
| 4 | 0.06 | 0.318133616119 | 18.86 | 18.98 | 18.86 | 37417 | 18.90482535 | DE |
| 12 | -4.73 | -20 | 23.65 | 24.2 | 18.78 | 91398 | 20.35103313 | DE |
| 26 | -4.38 | -18.7982832618 | 23.3 | 24.2 | 18.78 | 69285 | 21.59971112 | DE |
| 52 | -0.2 | -1.0460251046 | 19.12 | 24.2 | 16.9 | 64309 | 21.22121352 | DE |
| 156 | 4.618 | 32.289190323 | 14.302 | 24.2 | 13.5 | 35610 | 20.12031828 | DE |
| 260 | -1.08 | -5.4 | 20 | 24.2 | 13.5 | 37705 | 19.95488237 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 18.9 | -0.02 | -0.11 | 18.92 | 18.98 | 18.9 | 54743 |
| 1738085400 | 18.92 | 0.02 | 0.11 | 18.9 | 18.92 | 18.9 | 28511 |
| 1737999000 | 18.9 | -0.02 | -0.11 | 18.9 | 18.92 | 18.9 | 21816 |
| 1737739800 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.9 | 92057 |
| 1737653400 | 18.92 | 0 | 0.00 | 18.88 | 18.92 | 18.88 | 26907 |
| 1737567000 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.88 | 13973 |
| 1737480600 | 18.92 | 0 | 0.00 | 18.94 | 18.94 | 18.9 | 23332 |
| 1737394200 | 18.92 | 0 | 0.00 | 18.88 | 18.92 | 18.88 | 98652 |
| 1737135000 | 18.92 | 0 | 0.00 | 18.9 | 18.92 | 18.88 | 10666 |
| 1737048600 | 18.92 | 0.04 | 0.21 | 18.9 | 18.92 | 18.88 | 143513 |
| 1736962200 | 18.88 | 0 | 0.00 | 18.92 | 18.92 | 18.88 | 16947 |
| 1736875800 | 18.88 | -0.02 | -0.11 | 18.92 | 18.92 | 18.88 | 28194 |
| 1736789400 | 18.9 | 0.02 | 0.11 | 18.88 | 18.9 | 18.88 | 32557 |
| 1736530200 | 18.88 | -0.02 | -0.11 | 18.92 | 18.92 | 18.88 | 27621 |
| 1736443800 | 18.9 | 0.04 | 0.21 | 18.86 | 18.92 | 18.86 | 15728 |
| 1736357400 | 18.86 | 0 | 0.00 | 18.86 | 18.92 | 18.86 | 19599 |
| 1736271000 | 18.86 | 0 | 0.00 | 18.86 | 18.92 | 18.86 | 31533 |
| 1736184600 | 18.86 | 0 | 0.00 | 18.86 | 18.9 | 18.86 | 19817 |
| 1735925400 | 18.86 | 0 | 0.00 | 18.92 | 18.92 | 18.86 | 11961 |
| 1735839000 | 18.86 | 0 | 0.00 | 18.86 | 18.9 | 18.86 | 6767 |
| 1735666200 | 18.86 | 0.02 | 0.11 | 18.84 | 18.9 | 18.84 | 8943 |
| 1735579800 | 18.84 | -0.08 | -0.42 | 18.92 | 18.92 | 18.84 | 29087 |
| 1735320600 | 18.92 | 0.1 | 0.53 | 18.86 | 18.92 | 18.84 | 26768 |
| 1735061400 | 18.82 | 0 | 0.00 | 18.84 | 18.86 | 18.82 | 6489 |
| 1734975000 | 18.82 | -0.02 | -0.11 | 18.84 | 18.88 | 18.82 | 281991 |
| 1734715800 | 18.84 | -0.04 | -0.21 | 18.9 | 18.9 | 18.84 | 18695 |
| 1734629400 | 18.88 | 0.02 | 0.11 | 18.86 | 19 | 18.86 | 2181254 |
| 1734543000 | 18.86 | 0 | 0.00 | 18.86 | 18.92 | 18.84 | 75256 |
| 1734456600 | 18.86 | -0.04 | -0.21 | 18.92 | 18.92 | 18.82 | 171168 |
| 1734370200 | 18.9 | 0.04 | 0.21 | 18.82 | 18.92 | 18.82 | 17239 |
| 1734111000 | 18.86 | 0.02 | 0.11 | 18.92 | 18.92 | 18.86 | 99220 |
| 1734024600 | 18.84 | -5.36 | -22.15 | 18.96 | 18.96 | 18.78 | 14346 |
| 1733938200 | 24.2 | 0 | 0.00 | 24.15 | 24.2 | 24.1 | 288727 |
| 1733851800 | 24.2 | 0.2 | 0.83 | 24.05 | 24.2 | 24 | 36032 |
| 1733765400 | 24 | -0.05 | -0.21 | 23.95 | 24.05 | 23.95 | 9600 |
| 1733506200 | 24.05 | 0.05 | 0.21 | 24.05 | 24.05 | 23.95 | 55792 |
| 1733419800 | 24 | 0 | 0.00 | 23.95 | 24.05 | 23.95 | 18914 |
| 1733333400 | 24 | 0 | 0.00 | 24.05 | 24.05 | 24 | 34195 |
| 1733247000 | 24 | 0 | 0.00 | 23.95 | 24.05 | 23.95 | 30378 |
| 1733160600 | 24 | 0 | 0.00 | 24 | 24.05 | 23.95 | 28716 |
| 1732901400 | 24 | 0 | 0.00 | 24 | 24.05 | 24 | 137608 |
| 1732815000 | 24 | 0 | 0.00 | 24 | 24.05 | 24 | 24867 |
| 1732728600 | 24 | 0 | 0.00 | 24 | 24.05 | 24 | 10126 |
| 1732642200 | 24 | -0.05 | -0.21 | 23.95 | 24.05 | 23.95 | 70483 |
| 1732555800 | 24.05 | 0.05 | 0.21 | 24 | 24.05 | 24 | 8726 |
| 1732296600 | 24 | 0 | 0.00 | 23.95 | 24.05 | 23.95 | 86229 |
| 1732210200 | 24 | 0.3 | 1.27 | 23.7 | 24.05 | 23.7 | 295617 |
| 1732123800 | 23.7 | 0 | 0.00 | 23.7 | 23.75 | 23.7 | 12518 |
| 1732037400 | 23.7 | -0.1 | -0.42 | 23.75 | 23.75 | 23.7 | 48891 |
| 1731951000 | 23.8 | 0.1 | 0.42 | 23.7 | 23.8 | 23.7 | 15842 |
| 1731691800 | 23.7 | -0.05 | -0.21 | 23.75 | 23.8 | 23.7 | 28151 |
| 1731605400 | 23.75 | 0 | 0.00 | 23.8 | 23.8 | 23.75 | 41522 |
| 1731519000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1731432600 | 23.75 | 0 | 0.00 | 23.7 | 23.8 | 23.7 | 26639 |
| 1731346200 | 23.75 | 0.05 | 0.21 | 23.75 | 23.8 | 23.75 | 10884 |
| 1731087000 | 23.7 | 0 | 0.00 | 23.7 | 23.75 | 23.7 | 22648 |
| 1731000600 | 23.7 | 0 | 0.00 | 23.65 | 23.75 | 23.65 | 58383 |
| 1730914200 | 23.7 | 0.05 | 0.21 | 23.75 | 23.75 | 23.65 | 20720 |
| 1730827800 | 23.65 | -0.05 | -0.21 | 23.7 | 23.75 | 23.65 | 28325 |
| 1730741400 | 23.7 | 0.05 | 0.21 | 23.65 | 23.75 | 23.65 | 24871 |
| 1730482200 | 23.65 | 0 | 0.00 | 23.65 | 23.75 | 23.65 | 15169 |
| 1730395800 | 23.65 | -0.1 | -0.42 | 23.65 | 23.65 | 23.65 | 32629 |
| 1730309400 | 23.75 | 0.05 | 0.21 | 23.7 | 23.75 | 23.7 | 8202 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
