Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.84 | 18.92 | 18.82 | 20781 | 18.8722671 | DE |
| 4 | -5.11 | -21.3361169102 | 23.95 | 24.2 | 18.78 | 188620 | 19.60676492 | DE |
| 12 | -4.76 | -20.1694915254 | 23.6 | 24.2 | 18.78 | 92912 | 21.10074236 | DE |
| 26 | -0.44 | -2.28215767635 | 19.28 | 24.2 | 18.78 | 77465 | 22.02337378 | DE |
| 52 | -0.56 | -2.88659793814 | 19.4 | 24.2 | 16.9 | 64141 | 21.23133968 | DE |
| 156 | -0.06 | -0.31746031746 | 18.9 | 24.2 | 13.5 | 34940 | 20.12191565 | DE |
| 260 | -1.16 | -5.8 | 20 | 24.2 | 13.5 | 32986 | 20.11074198 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 18.84 | -0.08 | -0.42 | 18.92 | 18.92 | 18.84 | 29087 |
| 1735320600 | 18.92 | 0.1 | 0.53 | 18.86 | 18.92 | 18.84 | 26768 |
| 1735061400 | 18.82 | 0 | 0.00 | 18.84 | 18.86 | 18.82 | 6489 |
| 1734975000 | 18.82 | -0.02 | -0.11 | 18.84 | 18.88 | 18.82 | 281991 |
| 1734715800 | 18.84 | -0.04 | -0.21 | 18.9 | 18.9 | 18.84 | 18695 |
| 1734629400 | 18.88 | 0.02 | 0.11 | 18.86 | 19 | 18.86 | 2181254 |
| 1734543000 | 18.86 | 0 | 0.00 | 18.86 | 18.92 | 18.84 | 75256 |
| 1734456600 | 18.86 | -0.04 | -0.21 | 18.92 | 18.92 | 18.82 | 171168 |
| 1734370200 | 18.9 | 0.04 | 0.21 | 18.82 | 18.92 | 18.82 | 17239 |
| 1734111000 | 18.86 | 0.02 | 0.11 | 18.92 | 18.92 | 18.86 | 99220 |
| 1734024600 | 18.84 | -5.36 | -22.15 | 18.96 | 18.96 | 18.78 | 14346 |
| 1733938200 | 24.2 | 0 | 0.00 | 24.15 | 24.2 | 24.1 | 288727 |
| 1733851800 | 24.2 | 0.2 | 0.83 | 24.05 | 24.2 | 24 | 36032 |
| 1733765400 | 24 | -0.05 | -0.21 | 23.95 | 24.05 | 23.95 | 9600 |
| 1733506200 | 24.05 | 0.05 | 0.21 | 24.05 | 24.05 | 23.95 | 55792 |
| 1733419800 | 24 | 0 | 0.00 | 23.95 | 24.05 | 23.95 | 18914 |
| 1733333400 | 24 | 0 | 0.00 | 24.05 | 24.05 | 24 | 34195 |
| 1733247000 | 24 | 0 | 0.00 | 23.95 | 24.05 | 23.95 | 30378 |
| 1733160600 | 24 | 0 | 0.00 | 24 | 24.05 | 23.95 | 28716 |
| 1732901400 | 24 | 0 | 0.00 | 24 | 24.05 | 24 | 137608 |
| 1732815000 | 24 | 0 | 0.00 | 24 | 24.05 | 24 | 24867 |
| 1732728600 | 24 | 0 | 0.00 | 24 | 24.05 | 24 | 10126 |
| 1732642200 | 24 | -0.05 | -0.21 | 23.95 | 24.05 | 23.95 | 70483 |
| 1732555800 | 24.05 | 0.05 | 0.21 | 24 | 24.05 | 24 | 8726 |
| 1732296600 | 24 | 0 | 0.00 | 23.95 | 24.05 | 23.95 | 86229 |
| 1732210200 | 24 | 0.3 | 1.27 | 23.7 | 24.05 | 23.7 | 295617 |
| 1732123800 | 23.7 | 0 | 0.00 | 23.7 | 23.75 | 23.7 | 12518 |
| 1732037400 | 23.7 | -0.1 | -0.42 | 23.75 | 23.75 | 23.7 | 48891 |
| 1731951000 | 23.8 | 0.1 | 0.42 | 23.7 | 23.8 | 23.7 | 15842 |
| 1731691800 | 23.7 | -0.05 | -0.21 | 23.75 | 23.8 | 23.7 | 28151 |
| 1731605400 | 23.75 | 0 | 0.00 | 23.8 | 23.8 | 23.75 | 41522 |
| 1731519000 | 23.75 | 0 | 0.00 | 23.75 | 23.8 | 23.75 | 75421 |
| 1731432600 | 23.75 | 0 | 0.00 | 23.7 | 23.8 | 23.7 | 26639 |
| 1731346200 | 23.75 | 0.05 | 0.21 | 23.75 | 23.8 | 23.75 | 10884 |
| 1731087000 | 23.7 | 0 | 0.00 | 23.7 | 23.75 | 23.7 | 22648 |
| 1731000600 | 23.7 | 0 | 0.00 | 23.65 | 23.75 | 23.65 | 58383 |
| 1730914200 | 23.7 | 0.05 | 0.21 | 23.75 | 23.75 | 23.65 | 20720 |
| 1730827800 | 23.65 | -0.05 | -0.21 | 23.7 | 23.75 | 23.65 | 28325 |
| 1730741400 | 23.7 | 0.05 | 0.21 | 23.65 | 23.75 | 23.65 | 24871 |
| 1730482200 | 23.65 | 0 | 0.00 | 23.65 | 23.75 | 23.65 | 15169 |
| 1730395800 | 23.65 | -0.1 | -0.42 | 23.65 | 23.65 | 23.65 | 32629 |
| 1730309400 | 23.75 | 0.05 | 0.21 | 23.7 | 23.75 | 23.7 | 8202 |
| 1730223000 | 23.7 | 0.05 | 0.21 | 23.65 | 23.7 | 23.65 | 10830 |
| 1730136600 | 23.65 | 0 | 0.00 | 23.65 | 23.7 | 23.65 | 19185 |
| 1729873800 | 23.65 | 0 | 0.00 | 23.7 | 23.7 | 23.65 | 20880 |
| 1729787400 | 23.65 | 0 | 0.00 | 23.65 | 23.7 | 23.65 | 27467 |
| 1729701000 | 23.65 | 0 | 0.00 | 23.65 | 23.7 | 23.65 | 17757 |
| 1729614600 | 23.65 | 0.05 | 0.21 | 23.6 | 23.7 | 23.6 | 30003 |
| 1729528200 | 23.6 | -0.05 | -0.21 | 23.65 | 23.7 | 23.6 | 57894 |
| 1729269000 | 23.65 | 0.05 | 0.21 | 23.6 | 23.7 | 23.6 | 43358 |
| 1729182600 | 23.6 | 0 | 0.00 | 23.6 | 23.65 | 23.6 | 94671 |
| 1729096200 | 23.6 | 0 | 0.00 | 23.6 | 23.65 | 23.6 | 42139 |
| 1729009800 | 23.6 | 0 | 0.00 | 23.65 | 23.65 | 23.6 | 24459 |
| 1728923400 | 23.6 | 0 | 0.00 | 23.55 | 23.65 | 23.55 | 34852 |
| 1728664200 | 23.6 | -0.05 | -0.21 | 23.65 | 23.65 | 23.55 | 211910 |
| 1728577800 | 23.65 | 0.05 | 0.21 | 23.65 | 23.75 | 23.65 | 85162 |
| 1728491400 | 23.6 | -0.05 | -0.21 | 23.65 | 23.65 | 23.6 | 96405 |
| 1728405000 | 23.65 | 0.05 | 0.21 | 23.6 | 23.65 | 23.6 | 26081 |
| 1728318600 | 23.6 | 0.05 | 0.21 | 23.55 | 23.65 | 23.55 | 11529 |
| 1728059400 | 23.55 | -0.05 | -0.21 | 23.65 | 23.65 | 23.55 | 66551 |
| 1727973000 | 23.6 | 0 | 0.00 | 23.65 | 23.65 | 23.55 | 27532 |
| 1727886600 | 23.6 | 0.05 | 0.21 | 23.55 | 23.65 | 23.55 | 26358 |
| 1727800200 | 23.55 | -0.1 | -0.42 | 23.55 | 23.65 | 23.55 | 19478 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
