ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
11,46
0,06
(0,53%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.121.058201058211.3411.4611.345496611.41937576DE
43.442.18362282888.0611.46811439111.19008506DE
122.4627.3333333333911.467.565206410.43448277DE
264.0153.82550335577.4511.467.32889710.0217651DE
523.7648.83116883127.711.467.01211909.25168827DE
1567.36179.5121951224.112.084.05772388.91692657DE
2606.23119.1204588915.2312.081.75687287.23862964DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173506140011.460.060.5311.411.4611.434166
173497500011.4-0.06-0.5211.4211.4411.423195
173471580011.460.060.5311.411.4611.488751
173462940011.400.0011.3811.4111.3842417
173454300011.400.0011.3811.4211.3856213
173445660011.40.060.5311.3411.411.3464255
173437020011.34-0.04-0.3511.3811.411.34138944
173411100011.380.040.3511.3411.411.34227147
173402460011.340.040.3511.3411.3611.3238695
173393820011.30.080.7111.2211.3411.22147421
173385180011.2200.0011.2211.2411.2249356
173376540011.220.040.3611.2211.2411.2282883
173350620011.18-0.02-0.1811.211.211.18148039
173341980011.200.0011.1811.211.18159907
173333340011.20.020.1811.1811.211.18366086
173324700011.182.3927.1911.211.3411.08598234
17331606008.78999990.495.908.258.88.127160
17329014008.3-0.06-0.728.278.478.278238
17328150008.360.161.958.148.368.148154
17327286008.20.172.1288.289850
17326422008.03-0.03-0.378.068.1482883
17325558008.06-0.01-0.128.068.158.061156
17322966008.07-0.03-0.378.058.197.9910394
17322102008.1-0.09-1.108.138.258.0612968
17321238008.190.192.377.988.267.9810749
17320374008-0.28-3.388.278.327.9736474
17319510008.280.131.608.198.288.196911
17316918008.150.182.267.988.157.968821
17316054007.970.263.377.878.037.8537536
17315190007.7100.007.717.717.710
17314326007.71-0.3-3.757.937.937.719278
17313462008.010.344.438.028.157.9849369
17310870007.67-0.09-1.167.767.87.6312389
17310006007.760.162.117.637.817.6126820
17309142007.600.007.97.97.612539
17308278007.6-0.17-2.197.747.747.628642
17307414007.770.131.707.747.787.668353
17304822007.64-0.07-0.917.837.837.628333
17303958007.710.111.457.77.727.664660
17303094007.6-0.52-6.408.098.097.57131581
17302230008.11999990.496.428.268.267.910880
17301366007.63-0.29-3.667.968.17.5630439
17298738007.92-0.43-5.158.398.57.8134640
17297874008.35-0.07-0.838.428.458.358586
17297010008.420.060.728.48.578.413850
17296146008.36-0.21-2.458.578.578.3615950
17295282008.57-0.73-7.859.39.328.3874604
17292690009.300.009.399.399.2813524
17291826009.3-0.18-1.909.49.499.2417865
17290962009.4800.009.61999999.61999999.474528
17290098009.48-0.1-1.049.599.699.477050
17289234009.580.313.349.35109.3436520
17286642009.27-0.03-0.329.28999999.319.272742
17285778009.30.010.119.39.349.269171
17284914009.28999990.030.329.279.39.262599
17284050009.260.010.119.219.349.2119295
17283186009.250.050.549.259.28999999.2113492
17280594009.20.252.7999.23919990
17279730008.95-0.09-1.009.03999999.03999998.919080
17278866009.03999990.091.019.039.03999998.995019
17278002008.950.131.4799.088.917160
17277138008.820.171.978.639.158.6346417
17274546008.650.182.138.528.698.488260
17273682008.47-0.33-3.758.688.688.4515306
17272818008.80.080.928.688.88.635122

Dernières Valeurs Consultées

Delayed Upgrade Clock