Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 2.63736263736 | 18.2 | 19.06 | 18.02 | 66777 | 18.68410257 | DE |
| 4 | 0.14 | 0.755124056095 | 18.54 | 19.26 | 17.96 | 74747 | 18.63573763 | DE |
| 12 | -0.42 | -2.19895287958 | 19.1 | 19.44 | 17.76 | 70217 | 18.62982056 | DE |
| 26 | 0.3 | 1.63220892274 | 18.38 | 20.05 | 17.38 | 58892 | 18.65469151 | DE |
| 52 | 1.63 | 9.56011730205 | 17.05 | 20.05 | 16.5 | 54973 | 18.16087912 | DE |
| 156 | 5.23 | 38.8847583643 | 13.45 | 20.05 | 10.8 | 81908 | 15.69699141 | DE |
| 260 | 0.03 | 0.160857908847 | 18.65 | 23.26 | 10.8 | 98959 | 17.28738822 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 18.62 | 0.06 | 0.32 | 18.6 | 18.7 | 18.58 | 34615 |
| 1732642200 | 18.56 | -0.44 | -2.32 | 18.94 | 18.94 | 18.56 | 68376 |
| 1732555800 | 19 | 0.38 | 2.04 | 18.72 | 19.06 | 18.68 | 120170 |
| 1732296600 | 18.62 | 0.34 | 1.86 | 18.36 | 18.72 | 18.36 | 51430 |
| 1732210200 | 18.28 | 0.1 | 0.55 | 18.2 | 18.34 | 18.02 | 59292 |
| 1732123800 | 18.18 | 0.08 | 0.44 | 18.18 | 18.34 | 18.12 | 29136 |
| 1732037400 | 18.1 | 0 | 0.00 | 18.1 | 18.24 | 17.96 | 53381 |
| 1731951000 | 18.1 | -0.42 | -2.27 | 18.52 | 18.68 | 17.98 | 88446 |
| 1731691800 | 18.52 | -0.2 | -1.07 | 18.58 | 18.7 | 18.52 | 141809 |
| 1731605400 | 18.72 | -0.1 | -0.53 | 18.8 | 18.9 | 18.72 | 64932 |
| 1731519000 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1731432600 | 18.82 | -0.4 | -2.08 | 19.16 | 19.18 | 18.82 | 56157 |
| 1731346200 | 19.22 | 0.26 | 1.37 | 19.04 | 19.26 | 18.98 | 45735 |
| 1731087000 | 18.96 | 0.16 | 0.85 | 18.88 | 19 | 18.74 | 69765 |
| 1731000600 | 18.8 | 0.1 | 0.53 | 18.74 | 18.82 | 18.7 | 111603 |
| 1730914200 | 18.7 | 0 | 0.00 | 18.8 | 18.86 | 18.62 | 52555 |
| 1730827800 | 18.7 | 0.02 | 0.11 | 18.72 | 18.9 | 18.68 | 154734 |
| 1730741400 | 18.68 | 0.1 | 0.54 | 18.64 | 18.74 | 18.56 | 85764 |
| 1730482200 | 18.58 | 0.04 | 0.22 | 18.56 | 18.66 | 18.42 | 39485 |
| 1730395800 | 18.54 | 0.02 | 0.11 | 18.54 | 18.64 | 18.34 | 92815 |
| 1730309400 | 18.52 | -0.16 | -0.86 | 18.66 | 18.72 | 18.44 | 211880 |
| 1730223000 | 18.68 | -0.22 | -1.16 | 18.98 | 19.04 | 18.66 | 73938 |
| 1730136600 | 18.9 | 0.16 | 0.85 | 18.8 | 18.96 | 18.66 | 143359 |
| 1729873800 | 18.74 | 0.12 | 0.64 | 18.68 | 18.82 | 18.62 | 39473 |
| 1729787400 | 18.62 | 0.02 | 0.11 | 18.8 | 18.8 | 18.56 | 32917 |
| 1729701000 | 18.6 | -0.24 | -1.27 | 18.82 | 18.82 | 18.52 | 41613 |
| 1729614600 | 18.84 | 0.08 | 0.43 | 18.74 | 18.84 | 18.64 | 38892 |
| 1729528200 | 18.76 | -0.06 | -0.32 | 18.78 | 18.88 | 18.72 | 36139 |
| 1729269000 | 18.82 | 0.08 | 0.43 | 18.8 | 18.82 | 18.68 | 32538 |
| 1729182600 | 18.74 | 0 | 0.00 | 18.74 | 18.8 | 18.58 | 28404 |
| 1729096200 | 18.74 | 0 | 0.00 | 18.72 | 18.86 | 18.52 | 57099 |
| 1729009800 | 18.74 | 0.04 | 0.21 | 18.88 | 18.96 | 18.72 | 82674 |
| 1728923400 | 18.7 | -0.16 | -0.85 | 18.86 | 18.86 | 18.44 | 75642 |
| 1728664200 | 18.86 | 0.3 | 1.62 | 18.58 | 19.22 | 18.56 | 130132 |
| 1728577800 | 18.56 | 0.64 | 3.57 | 18.76 | 18.76 | 18.2 | 143894 |
| 1728491400 | 17.92 | 0.04 | 0.22 | 17.94 | 18.08 | 17.92 | 58009 |
| 1728405000 | 17.88 | -0.08 | -0.45 | 17.9 | 17.94 | 17.76 | 60910 |
| 1728318600 | 17.96 | 0 | 0.00 | 18 | 18 | 17.8 | 63388 |
| 1728059400 | 17.96 | -0.04 | -0.22 | 17.98 | 18.12 | 17.92 | 75926 |
| 1727973000 | 18 | -0.32 | -1.75 | 18.26 | 18.42 | 17.94 | 120618 |
| 1727886600 | 18.32 | -0.1 | -0.54 | 18.5 | 18.5 | 18.22 | 30585 |
| 1727800200 | 18.42 | -0.18 | -0.97 | 18.5 | 18.58 | 18.4 | 40146 |
| 1727713800 | 18.6 | 0.06 | 0.32 | 18.46 | 18.6 | 18.3 | 118744 |
| 1727454600 | 18.54 | 0.12 | 0.65 | 18.44 | 18.6 | 18.42 | 44582 |
| 1727368200 | 18.42 | 0.2 | 1.10 | 18.3 | 18.42 | 18.26 | 30402 |
| 1727281800 | 18.22 | -0.12 | -0.65 | 18.34 | 18.46 | 18.22 | 47479 |
| 1727195400 | 18.34 | 0.02 | 0.11 | 18.38 | 18.58 | 17.92 | 137326 |
| 1727109000 | 18.32 | -0.36 | -1.93 | 18.66 | 18.72 | 18.28 | 29100 |
| 1726849800 | 18.68 | -0.1 | -0.53 | 18.68 | 18.86 | 18.46 | 88291 |
| 1726763400 | 18.78 | -0.02 | -0.11 | 19 | 19.06 | 18.64 | 48942 |
| 1726677000 | 18.8 | -0.14 | -0.74 | 19 | 19 | 18.78 | 39700 |
| 1726590600 | 18.94 | 0.02 | 0.11 | 18.88 | 19.02 | 18.84 | 57154 |
| 1726504200 | 18.92 | -0.16 | -0.84 | 18.96 | 19.1 | 18.84 | 41700 |
| 1726245000 | 19.08 | 0.02 | 0.10 | 19 | 19.1 | 18.96 | 40938 |
| 1726158600 | 19.06 | 0.02 | 0.11 | 19.04 | 19.16 | 18.98 | 39757 |
| 1726072200 | 19.04 | -0.08 | -0.42 | 19.04 | 19.26 | 18.98 | 63635 |
| 1725985800 | 19.12 | -0.06 | -0.31 | 19.3 | 19.3 | 19.04 | 59619 |
| 1725899400 | 19.18 | 0.06 | 0.31 | 19.12 | 19.28 | 19.08 | 101405 |
| 1725640200 | 19.12 | -0.2 | -1.04 | 19.1 | 19.44 | 19.1 | 59002 |
| 1725553800 | 19.32 | 0.24 | 1.26 | 19.1 | 19.4 | 19 | 56678 |
| 1725467400 | 19.08 | -0.08 | -0.42 | 19 | 19.1 | 18.86 | 54366 |
| 1725381000 | 19.16 | -0.02 | -0.10 | 19.18 | 19.24 | 19.04 | 43124 |
| 1725294600 | 19.18 | 0.02 | 0.10 | 19.16 | 19.3 | 19.16 | 31826 |
| 1725035400 | 19.16 | 0.04 | 0.21 | 19.16 | 19.32 | 19.14 | 84443 |
| 1724949000 | 19.12 | 0.26 | 1.38 | 18.8 | 19.24 | 18.8 | 64541 |
| 1724862600 | 18.86 | 0.02 | 0.11 | 18.94 | 18.98 | 18.8 | 32716 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
