Données Historiques Faifey Invest SOCIMI SA - MLECE

Période	Variation	Variation %	Ouver.	Haut	Bas
1	0	0	18.6	18.6	18.6	DE
4	0	0	18.6	18.6	18.6	DE
12	-0.9	-4.61538461538	19.5	19.5	18.6	DE
26	-0.9	-4.61538461538	19.5	19.5	18.6	DE
52	-0.9	-4.61538461538	19.5	19.5	18.6	DE
156	-0.9	-4.61538461538	19.5	19.5	18.6	DE
260	-0.9	-4.61538461538	19.5	19.5	18.6	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745598600	18.6	0	0.00	18.6	18.6	18.6
1745512200	18.6	0	0.00	18.6	18.6	18.6
1745425800	18.6	0	0.00	18.6	18.6	18.6
1745339400	18.6	0	0.00	18.6	18.6	18.6
1744907400	18.6	0	0.00	18.6	18.6	18.6
1744821000	18.6	0	0.00	18.6	18.6	18.6
1744734600	18.6	0	0.00	18.6	18.6	18.6
1744648200	18.6	0	0.00	18.6	18.6	18.6
1744389000	18.6	0	0.00	18.6	18.6	18.6
1744302600	18.6	0	0.00	18.6	18.6	18.6
1744216200	18.6	0	0.00	18.6	18.6	18.6
1744129800	18.6	0	0.00	18.6	18.6	18.6
1744043400	18.6	0	0.00	18.6	18.6	18.6
1743784200	18.6	0	0.00	18.6	18.6	18.6
1743697800	18.6	0	0.00	18.6	18.6	18.6
1743611400	18.6	0	0.00	18.6	18.6	18.6
1743525000	18.6	0	0.00	18.6	18.6	18.6
1743438600	18.6	0	0.00	18.6	18.6	18.6
1743183000	18.6	0	0.00	18.6	18.6	18.6
1743096600	18.6	0	0.00	18.6	18.6	18.6
1743010200	18.6	0	0.00	18.6	18.6	18.6
1742923800	18.6	-0.9	-4.62	18.6	18.6	18.6
1742837400	19.5	0	0.00	19.5	19.5	19.5
1742578200	19.5	0	0.00	19.5	19.5	19.5
1742491800	19.5	0	0.00	19.5	19.5	19.5
1742405400	19.5	0	0.00	19.5	19.5	19.5
1742319000	19.5	0	0.00	19.5	19.5	19.5
1742232600	19.5	0	0.00	19.5	19.5	19.5
1741973400	19.5	0	0.00	19.5	19.5	19.5
1741887000	19.5	0	0.00	19.5	19.5	19.5
1741800600	19.5	0	0.00	19.5	19.5	19.5

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features