ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fastned BV

Fastned BV (FAST)

19,00
-0,70
(-3,55%)
Fermé 11 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1-52020.118.781728019.41591792DE
4-1.3-6.403940886720.320.6518.781928919.88532768DE
12-3.2-14.414414414422.225.6518.782229921.32536258DE
263.1820.101137800315.8225.6515.82300621.02656556DE
52-5.5-22.448979591824.526.614.542218620.09470988DE
156-16.65-46.704067321235.6546.414.542266628.04403758DE
2609.2294.27402862999.781116.53073641.91182638DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174162780019-0.7-3.5519.819.86199970
174136860019.7-0.14-0.7119.7419.8419.527791
174128220019.840.542.8019.4419.919.4412647
174119580019.30.341.7919.0419.5219.0419324
174110940018.96-0.94-4.7219.719.718.7829696
174102300019.900.002020.119.816944
174076380019.9-0.04-0.20202019.5614705
174067740019.94-0.16-0.8020.120.119.8411157
174059100020.10.261.3119.9420.319.8613929
174050460019.84-0.36-1.7820.2520.2519.825933
174041820020.20.31.5120.3520.3519.7814909
174015900019.9-0.08-0.4020.0520.6519.8813396
174007260019.980.221.1119.820.2519.820111
173998620019.76-0.24-1.2019.9820.0519.721847
173989980020-0.1-0.5020.120.4519.7221000
173981340020.10.21.0119.9420.119.626768
173955420019.90.080.4019.8620.5519.830627
173946780019.82-0.28-1.3920.2520.2519.7621998
173938140020.1-0.3-1.4720.320.552019078
173929500020.400.0020.620.620.121041
173920860020.40.050.2520.320.520.222873
173894940020.35-0.25-1.2120.520.720.3510269
173886300020.60.150.7320.6520.720.459399
173877660020.45-0.4-1.9220.820.820.3521421
173869020020.85-0.15-0.7121.121.420.615017
1738603800210.150.7220.821.120.422325
173834460020.85-0.2-0.952121.120.758261
173825820021.050.552.6820.521.320.519181
173817180020.5-0.35-1.6820.852120.58517
173808540020.850.452.2120.52120.416649
173799900020.4-0.2-0.972121.120.224478
173773980020.60.41.9820.3520.820.2521851
173765340020.2-0.55-2.6520.520.520.0513245
173756700020.7500.0020.7520.7520.750
173748060020.75-0.05-0.2420.8521.120.4531161
173739420020.8-0.3-1.4221.0521.120.735051
173713500021.1-0.5-2.3121.6521.821.137162
173704860021.6-1.8-7.6922.422.7520.8150393
173696220023.40.753.312323.422.1527498
173687580022.650.150.6722.523.222.515831
173678940022.5-0.5-2.1722.923.1522.512975
173653020023-0.65-2.7523.7523.82315666
173644380023.650.652.832323.82310836
173635740023-0.5-2.1323.5242319238
173627100023.5-0.95-3.8924.6524.6523.535575
173618460024.450.72.9523.9524.923.7549113
173592540023.750.20.8523.9525.6523.6588290
173583900023.551.356.0822.423.822.430853
173566620022.20.31.3721.6522.221.68985
173557980021.90.20.9221.8521.921.557879
173532060021.70.552.6021.222.121.212466
173506140021.15-0.1-0.4721.0521.4521.054967
173497500021.25-0.35-1.6221.621.6519.630084
173471580021.60.150.7021.321.7521.19736
173462940021.45-0.1-0.4621.221.65219036
173454300021.550.050.2321.521.821.29098
173445660021.5-0.3-1.3821.721.921.54376
173437020021.8-0.3-1.3622.222.2521.78936
173411100022.1-0.6-2.6422.622.722.110971
173402460022.7-0.35-1.5222.8523.122.655262
173393820023.050.351.5422.4523.2522.4515559

Dernières Valeurs Consultées

Delayed Upgrade Clock