Premium
Fermiere Du Casino Muni Cannes (FCMC)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -0.625 | 1600 | 1600 | 1590 | 0 | 0 | DE |
| 4 | 100 | 6.71140939597 | 1490 | 1690 | 1490 | 5 | 1542.1875 | DE |
| 12 | 120 | 8.16326530612 | 1470 | 1690 | 1420 | 2 | 1526.26865672 | DE |
| 26 | 30 | 1.92307692308 | 1560 | 1690 | 1380 | 3 | 1492.07407407 | DE |
| 52 | -100 | -5.91715976331 | 1690 | 1750 | 1380 | 3 | 1550.53571429 | DE |
| 156 | 290 | 22.3076923077 | 1300 | 1810 | 1080 | 2 | 1466.89859763 | DE |
| 260 | -120 | -7.01754385965 | 1710 | 1810 | 1000 | 3 | 1432.29409803 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728577800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1728491400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1728405000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1728318600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1728059400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1727973000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1727886600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 1 |
| 1727800200 | 1600 | -50 | -3.03 | 1600 | 1600 | 1600 | 21 |
| 1727713800 | 1650 | 40 | 2.48 | 1610 | 1650 | 1610 | 3 |
| 1727454600 | 1610 | 10 | 0.63 | 1690 | 1690 | 1610 | 3 |
| 1727368200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1727281800 | 1600 | 30 | 1.91 | 1520 | 1600 | 1520 | 3 |
| 1727195400 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 0 |
| 1727109000 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 0 |
| 1726849800 | 1570 | 70 | 4.67 | 1550 | 1570 | 1550 | 11 |
| 1726763400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1726677000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1726590600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1726504200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 34 |
| 1726245000 | 1500 | 40 | 2.74 | 1490 | 1500 | 1490 | 20 |
| 1726158600 | 1460 | 20 | 1.39 | 1460 | 1460 | 1460 | 2 |
| 1726072200 | 1440 | -60 | -4.00 | 1440 | 1440 | 1440 | 5 |
| 1725985800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1725899400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1725640200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1725553800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1725467400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1725381000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 4 |
| 1725294600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 10 |
| 1725035400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1724949000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1724862600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1724776200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1724689800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1724430600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1724344200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 8 |
| 1724257800 | 1500 | 20 | 1.35 | 1500 | 1500 | 1500 | 2 |
| 1724171400 | 1480 | 30 | 2.07 | 1480 | 1480 | 1480 | 1 |
| 1724085000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1723825800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1723739400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1723653000 | 1450 | 30 | 2.11 | 1450 | 1450 | 1450 | 1 |
| 1723566600 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1723480200 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1723221000 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1723134600 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1723048200 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1722961800 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1722875400 | 1420 | -80 | -5.33 | 1420 | 1420 | 1420 | 1 |
| 1722616200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1722529800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1722443400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1722357000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1722270600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1722011400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1721925000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1721838600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1721752200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1721665800 | 1500 | 30 | 2.04 | 1500 | 1500 | 1500 | 4 |
| 1721406600 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1721320200 | 1470 | 70 | 5.00 | 1460 | 1470 | 1460 | 9 |
| 1721233800 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1721147400 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 1 |
| 1721061000 | 1400 | 20 | 1.45 | 1400 | 1400 | 1400 | 5 |
| 1720801800 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 0 |
| 1720715400 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
