Premium
Fermiere Du Casino Muni Cannes (FCMC)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1480 | 1480 | 1480 | 0 | 0 | DE |
| 4 | -20 | -1.33333333333 | 1500 | 1500 | 1450 | 0 | 1478 | DE |
| 12 | 40 | 2.77777777778 | 1440 | 1690 | 1440 | 2 | 1530.86614173 | DE |
| 26 | -20 | -1.33333333333 | 1500 | 1690 | 1380 | 2 | 1483.78571429 | DE |
| 52 | -220 | -12.9411764706 | 1700 | 1740 | 1380 | 3 | 1533.15088757 | DE |
| 156 | 180 | 13.8461538462 | 1300 | 1810 | 1080 | 2 | 1469.53613808 | DE |
| 260 | -220 | -12.9411764706 | 1700 | 1810 | 1000 | 2 | 1431.93151596 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 4 |
| 1733247000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1733160600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732901400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732815000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732728600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732642200 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732555800 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732296600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732210200 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732123800 | 1480 | 0 | 0.00 | 1450 | 1480 | 1450 | 2 |
| 1732037400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1731951000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1731691800 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1731605400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1731519000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1731432600 | 1480 | 10 | 0.68 | 1480 | 1480 | 1480 | 2 |
| 1731346200 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1731087000 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1731000600 | 1470 | -30 | -2.00 | 1470 | 1470 | 1470 | 1 |
| 1730914200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1730827800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1730741400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1 |
| 1730482200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 8 |
| 1730395800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 2 |
| 1730309400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1730223000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1730136600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729873800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729787400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729701000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729614600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729528200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 2 |
| 1729269000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729182600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1 |
| 1729096200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729009800 | 1500 | -90 | -5.66 | 1500 | 1500 | 1500 | 1 |
| 1728923400 | 1590 | 0 | 0.00 | 1590 | 1590 | 1590 | 0 |
| 1728664200 | 1590 | -10 | -0.63 | 1590 | 1590 | 1590 | 4 |
| 1728577800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1728491400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1728405000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1728318600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1728059400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1727973000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1727886600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 1 |
| 1727800200 | 1600 | -50 | -3.03 | 1600 | 1600 | 1600 | 21 |
| 1727713800 | 1650 | 40 | 2.48 | 1610 | 1650 | 1610 | 3 |
| 1727454600 | 1610 | 10 | 0.63 | 1690 | 1690 | 1610 | 3 |
| 1727368200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1727281800 | 1600 | 30 | 1.91 | 1520 | 1600 | 1520 | 3 |
| 1727195400 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 0 |
| 1727109000 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 0 |
| 1726849800 | 1570 | 70 | 4.67 | 1550 | 1570 | 1550 | 11 |
| 1726763400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1726677000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1726590600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1726504200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 34 |
| 1726245000 | 1500 | 40 | 2.74 | 1490 | 1500 | 1490 | 20 |
| 1726158600 | 1460 | 20 | 1.39 | 1460 | 1460 | 1460 | 2 |
| 1726072200 | 1440 | -60 | -4.00 | 1440 | 1440 | 1440 | 5 |
| 1725985800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1725899400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1725640200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1725553800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
