Accueil
Investir
Actions
L'Europe
EU
Figeac Aero (FGA)
Figeac Aero (FGA) Historiques

Figeac Aero (FGA)

10,85

0,00

( 0,00% )

Mis à jour : 12:27:47

15 min de retard - Passez aux données en temps réel

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.1	0.93023255814	10.75	11.25	10.45	31089	10.66056129	DE
4	0.75	7.42574257426	10.1	11.75	10.05	52897	10.99287696	DE
12	2.39	28.2505910165	8.46	11.75	8.26	31532	10.33367916	DE
26	4.79	79.0429042904	6.06	11.75	6.02	30128	9.41760041	DE
52	5.17	91.0211267606	5.68	11.75	5.14	17160	8.82539519	DE
156	5.87	117.871485944	4.98	11.75	3.7	9999	7.2337882	DE
260	6.96	178.920308483	3.89	11.75	2.415	14129	5.86108118	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752510600	10.85	0.1	0.93	10.8	11.25	10.75	35077
1752251400	10.75	-0.2	-1.83	10.95	11	10.6	20458
1752165000	10.95	0.5	4.78	10.55	11	10.5	25125
1752078600	10.45	0	0.00	10.5	10.6	10.45	12440
1751992200	10.45	-0.25	-2.34	10.75	10.95	10.45	62345
1751905800	10.7	0.2	1.90	10.6	10.85	10.6	22958
1751646600	10.5	-0.35	-3.23	10.9	10.9	10.45	29899
1751560200	10.85	-0.15	-1.36	10.9	11	10.75	25542
1751473800	11	-0.4	-3.51	11.4	11.6	10.95	47306
1751387400	11.4	-0.3	-2.56	11.65	11.65	11.4	60494
1751301000	11.7	0	0.00	11.7	11.75	11.55	41550
1751041800	11.7	0.05	0.43	11.65	11.7	11.5	27040
1750955400	11.65	0.05	0.43	11.65	11.65	11.5	17989
1750869000	11.6	0.1	0.87	11.55	11.6	11.45	34412
1750782600	11.5	0.05	0.44	11.6	11.7	11.45	150210
1750696200	11.45	0.65	6.02	10.9	11.45	10.85	89648
1750437000	10.8	0.2	1.89	10.65	10.85	10.55	25528
1750350600	10.6	-0.05	-0.47	10.3	10.65	10.2	234464
1750264200	10.65	0.55	5.45	10.1	10.7	10.05	64909
1750177800	10.1	0.05	0.50	10.1	10.15	10.05	30546
1750091400	10.05	0.11	1.11	10.1	10.2	10	99669
1749832200	9.94	0.12	1.22	9.76	9.94	9.74	29261
1749745800	9.82	0.04	0.41	9.8	9.94	9.68	29035
1749659400	9.78	-0.02	-0.20	9.86	9.88	9.72	38571
1749573000	9.8	0	0.00	9.82	9.84	9.7	10547
1749486600	9.8	0.1	1.03	9.7	9.8	9.7	4150
1749227400	9.7	-0.08	-0.82	9.8	9.8	9.66	11579
1749141000	9.78	0.38	4.04	9.6	9.8	9.4	62631
1749054600	9.4	-0.2	-2.08	9.6	9.6	9.34	24112
1748968200	9.6	-0.08	-0.83	9.68	9.9	9.56	23106
1748881800	9.68	-0.04	-0.41	9.74	9.78	9.64	16353
1748622600	9.72	-0.02	-0.21	9.8	9.8	9.7	9348
1748536200	9.74	0.34	3.62	9.6	9.8	9.5	19557
1748449800	9.4	0.12	1.29	9.3	9.58	9.24	35805
1748363400	9.28	0.22	2.43	9.0399999	9.28	9.0399999	18018
1748277000	9.06	-0.04	-0.44	9.1	9.16	9.0399999	8653
1748017800	9.1	-0.1	-1.09	9.28	9.38	9.0399999	15621
1747931400	9.2	0.28	3.14	9	9.2	8.94	38620
1747845000	8.92	-0.08	-0.89	9.08	9.08	8.9	17658
1747758600	9	0.4	4.65	8.6199999	9.1	8.6199999	54051
1747672200	8.6	-0.28	-3.15	8.8	8.86	8.52	9848
1747413000	8.88	0	0.00	8.88	8.92	8.74	9337
1747326600	8.88	0.08	0.91	8.7	8.9	8.5399999	7789
1747240200	8.8	0	0.00	8.8	8.8	8.8	0
1747153800	8.8	0	0.00	8.8	8.8	8.8	0
1747067400	8.8	0	0.00	8.8	8.8	8.8	0
1746808200	8.8	-0.1	-1.12	8.92	8.92	8.8	11834
1746721800	8.9	0.04	0.45	8.88	8.98	8.82	7695
1746635400	8.86	-0.06	-0.67	9.0399999	9.0399999	8.84	8102
1746549000	8.92	0.02	0.22	8.86	8.94	8.74	7681
1746462600	8.9	0.12	1.37	8.78	9.1	8.72	17814
1746203400	8.78	0.16	1.86	8.6	8.88	8.6	17087
1746030600	8.6199999	0.08	0.94	8.52	8.64	8.52	3311
1745944200	8.5399999	-0.18	-2.06	8.82	9.06	8.52	21296
1745857800	8.72	0.32	3.81	8.48	8.8	8.48	6567
1745598600	8.4	0	0.00	8.48	8.52	8.36	3989
1745512200	8.4	0.14	1.69	8.44	8.46	8.32	3041
1745425800	8.26	-0.04	-0.48	8.44	8.48	8.26	10697
1745339400	8.3	0	0.00	8.46	8.48	8.26	9149
1744907400	8.3	0.64	8.36	7.7	8.38	7.7	12619
1744821000	7.66	-0.04	-0.52	7.8	7.8	7.54	7311
1744734600	7.7	-0.18	-2.28	7.88	7.9	7.7	14736