ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Figeac Aero

Figeac Aero (FGA)

5,48
-0,08
(-1,44%)
Fermé 07 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.34-5.841924398635.825.825.4651885.68825244DE
4-0.26-4.529616724745.745.925.4652945.73702637DE
12-0.06-1.083032490975.545.965.4642015.74011152DE
26-1.2-17.96407185636.686.725.1460285.72481661DE
521.4636.31840796024.026.843.9974575.68209727DE
156-0.05-0.9041591320075.536.933.774925.45982594DE
260-5.8-51.418439716311.2811.282.415183824.97352015DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17335062005.48-0.08-1.445.545.65.4612119
17334198005.5599999-0.1-1.775.55.585.52634
17333334005.66-0.02-0.355.65.665.511290
17332470005.68-0.04-0.705.785.785.624264
17331606005.72-0.1-1.725.75.825.73292
17329014005.820.040.695.825.825.74459
17328150005.780.081.405.685.865.684855
17327286005.7-0.12-2.065.85.865.79959
17326422005.820.020.345.785.825.784394
17325558005.80.061.055.85.825.763312
17322966005.74-0.04-0.695.85.85.685479
17322102005.78-0.06-1.035.865.865.747606
17321238005.840.223.915.745.925.7216902
17320374005.6200.005.65.645.6944
17319510005.62-0.08-1.405.625.75.622076
17316918005.70.061.065.685.745.628051
17316054005.64-0.02-0.355.585.665.581284
17315190005.6600.005.665.665.660
17314326005.66-0.04-0.705.725.725.643271
17313462005.7-0.02-0.355.765.765.684623
17310870005.72-0.02-0.355.745.765.681896
17310006005.740.040.705.685.765.683560
17309142005.700.005.685.765.682440
17308278005.7-0.02-0.355.785.785.681919
17307414005.72-0.02-0.355.745.765.73489
17304822005.740.020.355.785.785.71236
17303958005.7200.005.725.785.72549
17303094005.72-0.04-0.695.825.825.72782
17302230005.760.040.705.75.765.688774
17301366005.72-0.02-0.355.75.725.72215
17298738005.74-0.02-0.355.785.845.742048
17297874005.760.020.355.745.845.745932
17297010005.740.020.355.725.765.71048
17296146005.720.081.425.645.745.643216
17295282005.64-0.04-0.705.725.725.642414
17292690005.680.040.715.65.75.63345
17291826005.64-0.14-2.425.725.725.64718
17290962005.780.061.055.75.785.71334
17290098005.7200.005.745.785.661918
17289234005.72-0.12-2.055.75.85.73011
17286642005.840.142.465.685.845.683499
17285778005.70.081.425.645.85.645160
17284914005.62-0.12-2.095.785.785.622540
17284050005.740.11.775.685.745.63187
17283186005.64-0.02-0.355.55999995.645.55999991650
17280594005.660.040.715.55999995.665.55999991044
17279730005.62-0.2-3.445.85.85.55999999707
17278866005.820.020.345.85.825.8599
17278002005.8-0.06-1.025.865.885.84780
17277138005.860.11.745.85.865.82924
17274546005.76-0.06-1.035.85.85.73843
17273682005.820.122.115.75.865.75122
17272818005.7-0.24-4.045.945.965.77065
17271954005.940.061.025.885.945.861422
17271090005.88-0.02-0.345.925.965.869827
17268498005.90.122.085.885.95.7611709
17267634005.780.162.855.51999995.785.51999998168
17266770005.620.061.085.55999995.625.51999993405
17265906005.5599999-0.02-0.365.685.685.55999991258
17265042005.580.040.725.625.685.582737
17262450005.54-0.06-1.075.545.645.543656
17261586005.60.020.365.685.685.55999991133
17260722005.58-0.1-1.765.685.685.58760
17259858005.680.040.715.75.75.641656
17258994005.640.020.365.75.75.62246

Dernières Valeurs Consultées

Delayed Upgrade Clock