Premium
Financiere Moncey SA (FMONC)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -2.07528266781 | 139.74 | 140 | 136.5 | 461 | 138.76423848 | DE |
| 4 | 14.34 | 11.706122449 | 122.5 | 144 | 121.8 | 3735 | 130.11574785 | DE |
| 12 | -11863.16 | -98.8596666667 | 12000 | 12500 | 119.04 | 1556 | 138.65404493 | DE |
| 26 | -6813.16 | -98.0310791367 | 6950 | 12500 | 119.04 | 698 | 381.95949906 | DE |
| 52 | -7513.16 | -98.2112418301 | 7650 | 12500 | 119.04 | 352 | 438.30695138 | DE |
| 156 | -7313.16 | -98.1632214765 | 7450 | 12500 | 119.04 | 188 | 525.46593951 | DE |
| 260 | -7313.16 | -98.1632214765 | 7450 | 12500 | 119.04 | 188 | 525.46593951 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 136.84 | -2.16 | -1.55 | 138.86 | 139.97999 | 136.5 | 959 |
| 1735839000 | 139 | 0.18 | 0.13 | 139.88 | 139.88 | 138 | 605 |
| 1735666200 | 138.82 | 0.88 | 0.64 | 138.97999 | 138.97999 | 138.8 | 219 |
| 1735579800 | 137.94 | -0.9 | -0.65 | 139.47999 | 139.94 | 137.94 | 258 |
| 1735320600 | 138.84 | -0.4 | -0.29 | 139.74 | 140 | 138.04 | 763 |
| 1735061400 | 139.24 | 9.24 | 7.11 | 136.5 | 144 | 136.5 | 11141 |
| 1734975000 | 130 | -0.02 | -0.02 | 132.97999 | 132.97999 | 130 | 2407 |
| 1734715800 | 130.02 | 0.44 | 0.34 | 134.97999 | 134.97999 | 127.98 | 864 |
| 1734629400 | 129.58 | -4.42 | -3.30 | 132.97999 | 133 | 129 | 2437 |
| 1734543000 | 134 | 2.98 | 2.27 | 131.02 | 134.8 | 130 | 2390 |
| 1734456600 | 131.02 | 2.02 | 1.57 | 128.6 | 136 | 128.6 | 2001 |
| 1734370200 | 129 | -0.98 | -0.75 | 130.62 | 130.62 | 128.5 | 3100 |
| 1734111000 | 129.97999 | 1.44 | 1.12 | 129 | 130 | 129 | 8551 |
| 1734024600 | 128.54 | 0.06 | 0.05 | 130 | 130 | 125.6 | 2876 |
| 1733938200 | 128.47999 | 2.98 | 2.37 | 125 | 129 | 125 | 4246 |
| 1733851800 | 125.5 | 0.5 | 0.40 | 127.98 | 127.98 | 124.2 | 7139 |
| 1733765400 | 125 | 1.3 | 1.05 | 125.48 | 127.98 | 123.7 | 11595 |
| 1733506200 | 123.7 | 1.2 | 0.98 | 122.5 | 125 | 121.8 | 2910 |
| 1733419800 | 122.5 | -0.28 | -0.23 | 123 | 123 | 121.52 | 1325 |
| 1733333400 | 122.78 | -0.22 | -0.18 | 123.9 | 123.9 | 121.1 | 905 |
| 1733247000 | 123 | 1.02 | 0.84 | 123 | 123 | 122.5 | 3144 |
| 1733160600 | 121.98 | 1.58 | 1.31 | 120.4 | 123.24 | 120.2 | 372 |
| 1732901400 | 120.4 | 0.4 | 0.33 | 120 | 120.5 | 119.82 | 1930 |
| 1732815000 | 120 | -1 | -0.83 | 120.78 | 121.3 | 120 | 344 |
| 1732728600 | 121 | 1 | 0.83 | 119.8 | 121.3 | 119.8 | 177 |
| 1732642200 | 120 | 0 | 0.00 | 119.8 | 120.5 | 119.04 | 306 |
| 1732555800 | 120 | -1.3 | -1.07 | 120 | 120 | 120 | 190 |
| 1732296600 | 121.3 | 1.3 | 1.08 | 120 | 121.5 | 120 | 466 |
| 1732210200 | 120 | -2.4 | -1.96 | 120.52 | 120.52 | 120 | 156 |
| 1732123800 | 122.4 | 1.4 | 1.16 | 121.02 | 122.4 | 121.02 | 217 |
| 1732037400 | 121 | -0.52 | -0.43 | 121.06 | 122.92 | 120.3 | 2356 |
| 1731951000 | 121.52 | -2.44 | -1.97 | 123.78 | 123.78 | 121 | 259 |
| 1731691800 | 123.96 | 0 | 0.00 | 125.94 | 125.94 | 123.96 | 105 |
| 1731605400 | 123.96 | -1.02 | -0.82 | 125.98 | 125.98 | 121.22 | 124 |
| 1731519000 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1731432600 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1731346200 | 124.98 | 0.28 | 0.22 | 125 | 125 | 123 | 605 |
| 1731087000 | 124.7 | 3.66 | 3.02 | 124.98 | 125.88 | 123 | 2108 |
| 1731000600 | 121.04 | -0.96 | -0.79 | 124.98 | 125.38 | 121.04 | 381 |
| 1730914200 | 122 | -2.8 | -2.24 | 126.98 | 127 | 122 | 601 |
| 1730827800 | 124.8 | -0.2 | -0.16 | 124.82 | 124.82 | 124.48 | 13 |
| 1730741400 | 125 | -0.68 | -0.54 | 125.9 | 125.9 | 125 | 56 |
| 1730482200 | 125.68 | 3.68 | 3.02 | 124 | 129.47999 | 123.98 | 759 |
| 1730395800 | 122 | -0.1 | -0.08 | 122.12 | 123 | 121.2 | 2905 |
| 1730309400 | 122.1 | -1.5 | -1.21 | 124 | 126 | 122.1 | 299 |
| 1730223000 | 123.6 | -11 | -98.97 | 122.1 | 127 | 122.1 | 369 |
| 1730136600 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1729873800 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1729787400 | 12000 | -200 | -1.64 | 12000 | 12000 | 12000 | 2 |
| 1729701000 | 12200 | 0 | 0.00 | 12100 | 12200 | 12100 | 4 |
| 1729614600 | 12200 | -200 | -1.61 | 12200 | 12200 | 12200 | 5 |
| 1729528200 | 12400 | 100 | 0.81 | 12400 | 12400 | 12400 | 1 |
| 1729269000 | 12300 | -200 | -1.60 | 12300 | 12300 | 12200 | 4 |
| 1729182600 | 12500 | 200 | 1.63 | 12300 | 12500 | 12300 | 19 |
| 1729096200 | 12300 | 0 | 0.00 | 12300 | 12300 | 12300 | 0 |
| 1729009800 | 12300 | 200 | 1.65 | 12200 | 12400 | 12200 | 14 |
| 1728923400 | 12100 | -100 | -0.82 | 12100 | 12100 | 12100 | 3 |
| 1728664200 | 12200 | -100 | -0.81 | 12000 | 12200 | 12000 | 20 |
| 1728577800 | 12300 | 0 | 0.00 | 12300 | 12300 | 12300 | 0 |
| 1728491400 | 12300 | 200 | 1.65 | 12200 | 12300 | 12200 | 14 |
| 1728405000 | 12100 | 100 | 0.83 | 12100 | 12100 | 12100 | 63 |
| 1728318600 | 12000 | -100 | -0.83 | 12000 | 12100 | 12000 | 6 |
| 1728059400 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 54 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
