Premium
Finaxo (MLFXO)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.625 | 0.625 | 0.625 | 3800 | 0.625 | DE |
| 4 | 0 | 0 | 0.625 | 0.63 | 0.625 | 1201 | 0.62545095 | DE |
| 12 | 0.02 | 3.30578512397 | 0.605 | 0.91 | 0.605 | 750 | 0.62563395 | DE |
| 26 | 0.025 | 4.16666666667 | 0.6 | 0.91 | 0.6 | 512 | 0.62064844 | DE |
| 52 | -4.075 | -86.7021276596 | 4.7 | 4.7 | 0.448 | 849 | 0.69651158 | DE |
| 156 | -4.075 | -86.7021276596 | 4.7 | 4.7 | 0.448 | 280 | 0.69651158 | DE |
| 260 | -4.075 | -86.7021276596 | 4.7 | 4.7 | 0.448 | 178 | 0.69651158 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734975000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734715800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734629400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734543000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 19000 |
| 1734456600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734370200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734111000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734024600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733938200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 179 |
| 1733851800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733765400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733506200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 350 |
| 1733419800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733333400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733247000 | 0.625 | -0.005 | -0.79 | 0.625 | 0.625 | 0.625 | 20 |
| 1733160600 | 0.63 | 0.005 | 0.80 | 0.625 | 0.63 | 0.625 | 2166 |
| 1732901400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732815000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 2200 |
| 1732728600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 101 |
| 1732642200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732555800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732296600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732210200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732123800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 7286 |
| 1732037400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731951000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731691800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731605400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731519000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731432600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731346200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1250 |
| 1731087000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 60 |
| 1731000600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1730914200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1730827800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1730741400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1730482200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1730395800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 200 |
| 1730309400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 285 |
| 1730223000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 158 |
| 1730136600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1729873800 | 0.625 | 0.015 | 2.46 | 0.625 | 0.625 | 0.625 | 8270 |
| 1729787400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1729701000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1729614600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1729528200 | 0.61 | -0.08 | -11.59 | 0.61 | 0.61 | 0.61 | 2469 |
| 1729269000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729182600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729096200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729009800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728923400 | 0.6899999 | -0.22 | -24.18 | 0.6899999 | 0.6899999 | 0.6899999 | 22 |
| 1728664200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1728577800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1728491400 | 0.91 | 0.15 | 19.74 | 0.91 | 0.91 | 0.91 | 70 |
| 1728405000 | 0.76 | -0.15 | -16.48 | 0.76 | 0.76 | 0.76 | 100 |
| 1728318600 | 0.91 | 0.305 | 50.41 | 0.91 | 0.91 | 0.91 | 68 |
| 1728059400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727973000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727886600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727800200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727713800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727454600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727368200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 428 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
