ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fino Payments Bank

Fino Payments Bank (BISWP)

4 141,01
0,00
(0,00%)
Fermé 15 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-38.2-0.9140483488514179.214211.634133.4300IX
4-83.05-1.966117905524224.064234.994111.4600IX
12141.033.525767628843999.984248.693878.7800IX
26282.827.330380307863858.194248.693548.4500IX
52769.8422.83598869243371.174248.693342.500IX
156941.3629.4207178913199.654248.693018.9400IX
260941.3629.4207178913199.654248.693018.9400IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17368758004139.03-12.05-0.294155.324170.164133.430
17367894004151.080.560.014162.014170.224135.640
17365302004150.52-42.88-1.024189.154211.634145.750
17364438004193.421.690.524191.524194.564183.60
17363574004171.71-6.44-0.154179.214194.624169.780
17362710004178.15-20.37-0.494175.144197.434168.920
17361846004198.5213.480.324183.114201.574154.310
17359254004185.043.970.094171.844193.18994162.68990
17358390004181.0721.070.514156.574204.574153.470
17356662004160-3.66-0.094147.054174.864143.530
17355798004163.66-7.29-0.174181.674195.564129.950
17353206004170.95-40.66-0.974215.43994220.664168.710
17350614004211.6148.171.164183.154213.134178.270
17349750004163.4399-13.8-0.334159.54168.754149.280
17347158004177.2427.070.654137.134177.454111.460
17346294004150.17-79.25-1.874149.584171.224134.20
17345430004229.428.960.214224.064234.994214.210
17344566004220.46-12.18-0.294234.384240.124217.520
17343702004232.6415.460.374221.24240.34212.470
17341110004217.18-14.66-0.354231.14235.94207.60
17340246004231.84-8.69-0.204232.414248.68994224.890
17339382004240.5321.960.524215.994242.394202.680
17338518004218.5712.60.304207.024222.764205.170
17337654004205.97-12.35-0.294219.474223.074196.340
17335062004218.32-0.19-0.004201.524225.74187.790
17334198004218.510.350.014227.784233.524206.960
17333334004218.164.180.104217.14238.584215.72990
17332470004213.9799-5.68-0.134223.74224.824209.570
17331606004219.6627.490.664205.5742264197.570
17329014004192.1726.380.634158.764193.454157.18990
17328150004165.7913.060.314167.474174.074163.110
17327286004152.7299-37.38-0.894190.374190.374148.850
17326422004190.119.380.224198.634198.634163.430
17325558004180.7299-11.67-0.284183.974196.654158.870
17322966004192.446.231.124142.24195.94141.650
17322102004146.1762.341.534098.22994147.644096.260
17321238004083.835.230.134082.664099.964075.010
17320374004078.6-4.82-0.124086.224101.224053.970
17319510004083.4214.470.364070.224089.94059.970
17316918004068.95-39.9-0.974104.24108.364067.90
17316054004108.852.830.074119.47994139.974106.790
17315190004106.0200.004106.024106.024106.020
17314326004106.02-14.72-0.364122.564126.394103.750
17313462004120.7433.650.824091.784128.924091.780
17310870004087.0938.730.964056.794091.174047.050
17310006004048.3626.870.674037.054050.354029.170
17309142004021.49111.632.863971.944037.943967.030
17308278003909.8624.080.623888.733912.083883.560
17307414003885.78-35.7-0.913897.63899.023878.780
17304822003921.487.250.193893.353928.453888.960
17303958003914.23-53.06-1.343957.313957.663905.490
17303094003967.29-22.44-0.563982.713983.993967.180
17302230003989.7340.103986.343996.83980.240
17301366003985.73-1.54-0.043974.283988.753966.730
17298738003987.2717.720.453970.493990.353962.380
17297874003969.55-11.33-0.283977.173984.343963.60
17297010003980.88-8.35-0.213999.984006.133980.850
17296146003989.23-7.51-0.193995.73998.463980.210
17295282003996.74-9.54-0.244010.654013.33988.470
17292690004006.28-4.33-0.113999.344008.53994.740
17291826004010.6129.830.753994.244028.373992.570
17290962003980.78-12.64-0.323979.773981.993967.740
17290098003993.42-0.61-0.024002.194005.73987.630

Dernières Valeurs Consultées

Delayed Upgrade Clock