ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fino Payments Bank

Fino Payments Bank (BISWP)

3 724,31
-38,11
(-1,01%)
Fermé 07 Septembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17256402003724.23-38.11-1.013762.753782.783724.210
17255538003762.34-25.16-0.663786.593793.3337580
17254674003787.5-37.9-0.993797.723798.323781.40
17253810003825.4-29.81-0.773858.083865.393823.410
17252946003855.2122.960.603855.563855.923849.750
17250354003832.25-15.67-0.4138283848.463826.50
17249490003847.9253.631.413793.963849.633793.960
17248626003794.294.950.133800.033814.283793.10
17247762003789.34-0.07-0.003788.633795.213783.430
17246898003789.4115.390.413789.233802.273782.740
17244306003774.02-15.08-0.403771.83798.583770.950
17243442003789.111.240.303784.763802.653779.330
17242578003777.86-2.33-0.063778.983795.153772.380
17241714003780.19-2.53-0.073793.953797.983779.010
17240850003782.72-5.2-0.143779.333788.83777.10
17238258003787.928.930.243788.473792.173778.070
17237394003778.9956.231.513730.593778.993730.590
17236530003722.763.990.113720.263732.793703.870
17235666003718.7723.70.643695.183722.013690.740
17234802003695.077.790.213699.633703.363681.110
17232210003687.2812.330.343684.343694.93672.760
17231346003674.952.10.063623.273680.363616.010
17230482003672.8530.050.823634.633690.843634.630
17229618003642.833.980.943603.043648.883603.040
17228754003608.82-93.34-2.523680.693680.693548.450
17226162003702.16-113.13-2.973792.263792.263683.160
17225298003815.29-37.93-0.983841.013863.023811.720
17224434003853.2253.891.423812.13854.133812.10
17223570003799.33-12.2-0.323803.293826.293798.050
17222706003811.5318.10.483794.263816.073794.260
17220114003793.4310.740.283749.163795.853748.480
17219250003782.69-6.15-0.163768.923783.363753.240
17218386003788.84-50.47-1.313835.353837.163784.220
17217522003839.3121.540.563830.413848.13829.650
17216658003817.7712.010.323801.543830.813800.890
17214066003805.76-17.84-0.473846.173846.173801.710
17213202003823.6-22.96-0.603839.843862.343822.540
17212338003846.56-25.8-0.673884.883884.883844.560
17211474003872.361.960.053863.83881.113856.510
17210610003870.49.980.263858.193875.183846.930
17208018003860.4215.720.413843.053865.323836.430
17207154003844.7-1.17-0.033861.153863.423840.150
17206290003845.8710.350.273828.83847.293828.340
17205426003835.527.160.193837.833840.563827.970
17204562003828.360.540.013836.383838.053826.70
17201970003827.823.810.103821.233830.663817.130
17201106003824.014.450.123826.273829.963823.770
17200242003819.5615.640.413818.233822.133812.040
17199378003803.926.740.183800.813807.593791.50
17198514003797.18-10.55-0.283779.613799.353779.610
17195922003807.733.490.093809.463829.333803.520
17195058003804.24-4.84-0.133805.093809.483795.050
17194194003809.0811.630.313808.53814.223799.940
17193330003797.45-11.56-0.303799.243809.643796.050
17192466003809.017.740.203792.93813.63785.730
17189874003801.27-13.61-0.363810.163819.253787.680
17189010003814.8810.810.283807.063831.933807.060
17188146003804.070.340.013812.223812.273803.750
17187282003803.7323.620.623785.893804.593785.890
17186418003780.115.650.153777.023781.613762.070
17183826003774.469.690.263781.363791.623769.420
17182962003764.772.870.083758.723770.993750.880
17182098003761.915.110.403751.783772.73737.980
17181234003746.79-14.46-0.383766.813773.793744.210
17180370003761.2500.003761.253761.253761.250
17177778003761.2527.190.733740.933763.643734.220

Dernières Valeurs Consultées

Delayed Upgrade Clock