Premium
Fino Payments Bank (BISWP)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 3724.23 | -38.11 | -1.01 | 3762.75 | 3782.78 | 3724.21 | 0 |
| 1725553800 | 3762.34 | -25.16 | -0.66 | 3786.59 | 3793.33 | 3758 | 0 |
| 1725467400 | 3787.5 | -37.9 | -0.99 | 3797.72 | 3798.32 | 3781.4 | 0 |
| 1725381000 | 3825.4 | -29.81 | -0.77 | 3858.08 | 3865.39 | 3823.41 | 0 |
| 1725294600 | 3855.21 | 22.96 | 0.60 | 3855.56 | 3855.92 | 3849.75 | 0 |
| 1725035400 | 3832.25 | -15.67 | -0.41 | 3828 | 3848.46 | 3826.5 | 0 |
| 1724949000 | 3847.92 | 53.63 | 1.41 | 3793.96 | 3849.63 | 3793.96 | 0 |
| 1724862600 | 3794.29 | 4.95 | 0.13 | 3800.03 | 3814.28 | 3793.1 | 0 |
| 1724776200 | 3789.34 | -0.07 | -0.00 | 3788.63 | 3795.21 | 3783.43 | 0 |
| 1724689800 | 3789.41 | 15.39 | 0.41 | 3789.23 | 3802.27 | 3782.74 | 0 |
| 1724430600 | 3774.02 | -15.08 | -0.40 | 3771.8 | 3798.58 | 3770.95 | 0 |
| 1724344200 | 3789.1 | 11.24 | 0.30 | 3784.76 | 3802.65 | 3779.33 | 0 |
| 1724257800 | 3777.86 | -2.33 | -0.06 | 3778.98 | 3795.15 | 3772.38 | 0 |
| 1724171400 | 3780.19 | -2.53 | -0.07 | 3793.95 | 3797.98 | 3779.01 | 0 |
| 1724085000 | 3782.72 | -5.2 | -0.14 | 3779.33 | 3788.8 | 3777.1 | 0 |
| 1723825800 | 3787.92 | 8.93 | 0.24 | 3788.47 | 3792.17 | 3778.07 | 0 |
| 1723739400 | 3778.99 | 56.23 | 1.51 | 3730.59 | 3778.99 | 3730.59 | 0 |
| 1723653000 | 3722.76 | 3.99 | 0.11 | 3720.26 | 3732.79 | 3703.87 | 0 |
| 1723566600 | 3718.77 | 23.7 | 0.64 | 3695.18 | 3722.01 | 3690.74 | 0 |
| 1723480200 | 3695.07 | 7.79 | 0.21 | 3699.63 | 3703.36 | 3681.11 | 0 |
| 1723221000 | 3687.28 | 12.33 | 0.34 | 3684.34 | 3694.9 | 3672.76 | 0 |
| 1723134600 | 3674.95 | 2.1 | 0.06 | 3623.27 | 3680.36 | 3616.01 | 0 |
| 1723048200 | 3672.85 | 30.05 | 0.82 | 3634.63 | 3690.84 | 3634.63 | 0 |
| 1722961800 | 3642.8 | 33.98 | 0.94 | 3603.04 | 3648.88 | 3603.04 | 0 |
| 1722875400 | 3608.82 | -93.34 | -2.52 | 3680.69 | 3680.69 | 3548.45 | 0 |
| 1722616200 | 3702.16 | -113.13 | -2.97 | 3792.26 | 3792.26 | 3683.16 | 0 |
| 1722529800 | 3815.29 | -37.93 | -0.98 | 3841.01 | 3863.02 | 3811.72 | 0 |
| 1722443400 | 3853.22 | 53.89 | 1.42 | 3812.1 | 3854.13 | 3812.1 | 0 |
| 1722357000 | 3799.33 | -12.2 | -0.32 | 3803.29 | 3826.29 | 3798.05 | 0 |
| 1722270600 | 3811.53 | 18.1 | 0.48 | 3794.26 | 3816.07 | 3794.26 | 0 |
| 1722011400 | 3793.43 | 10.74 | 0.28 | 3749.16 | 3795.85 | 3748.48 | 0 |
| 1721925000 | 3782.69 | -6.15 | -0.16 | 3768.92 | 3783.36 | 3753.24 | 0 |
| 1721838600 | 3788.84 | -50.47 | -1.31 | 3835.35 | 3837.16 | 3784.22 | 0 |
| 1721752200 | 3839.31 | 21.54 | 0.56 | 3830.41 | 3848.1 | 3829.65 | 0 |
| 1721665800 | 3817.77 | 12.01 | 0.32 | 3801.54 | 3830.81 | 3800.89 | 0 |
| 1721406600 | 3805.76 | -17.84 | -0.47 | 3846.17 | 3846.17 | 3801.71 | 0 |
| 1721320200 | 3823.6 | -22.96 | -0.60 | 3839.84 | 3862.34 | 3822.54 | 0 |
| 1721233800 | 3846.56 | -25.8 | -0.67 | 3884.88 | 3884.88 | 3844.56 | 0 |
| 1721147400 | 3872.36 | 1.96 | 0.05 | 3863.8 | 3881.11 | 3856.51 | 0 |
| 1721061000 | 3870.4 | 9.98 | 0.26 | 3858.19 | 3875.18 | 3846.93 | 0 |
| 1720801800 | 3860.42 | 15.72 | 0.41 | 3843.05 | 3865.32 | 3836.43 | 0 |
| 1720715400 | 3844.7 | -1.17 | -0.03 | 3861.15 | 3863.42 | 3840.15 | 0 |
| 1720629000 | 3845.87 | 10.35 | 0.27 | 3828.8 | 3847.29 | 3828.34 | 0 |
| 1720542600 | 3835.52 | 7.16 | 0.19 | 3837.83 | 3840.56 | 3827.97 | 0 |
| 1720456200 | 3828.36 | 0.54 | 0.01 | 3836.38 | 3838.05 | 3826.7 | 0 |
| 1720197000 | 3827.82 | 3.81 | 0.10 | 3821.23 | 3830.66 | 3817.13 | 0 |
| 1720110600 | 3824.01 | 4.45 | 0.12 | 3826.27 | 3829.96 | 3823.77 | 0 |
| 1720024200 | 3819.56 | 15.64 | 0.41 | 3818.23 | 3822.13 | 3812.04 | 0 |
| 1719937800 | 3803.92 | 6.74 | 0.18 | 3800.81 | 3807.59 | 3791.5 | 0 |
| 1719851400 | 3797.18 | -10.55 | -0.28 | 3779.61 | 3799.35 | 3779.61 | 0 |
| 1719592200 | 3807.73 | 3.49 | 0.09 | 3809.46 | 3829.33 | 3803.52 | 0 |
| 1719505800 | 3804.24 | -4.84 | -0.13 | 3805.09 | 3809.48 | 3795.05 | 0 |
| 1719419400 | 3809.08 | 11.63 | 0.31 | 3808.5 | 3814.22 | 3799.94 | 0 |
| 1719333000 | 3797.45 | -11.56 | -0.30 | 3799.24 | 3809.64 | 3796.05 | 0 |
| 1719246600 | 3809.01 | 7.74 | 0.20 | 3792.9 | 3813.6 | 3785.73 | 0 |
| 1718987400 | 3801.27 | -13.61 | -0.36 | 3810.16 | 3819.25 | 3787.68 | 0 |
| 1718901000 | 3814.88 | 10.81 | 0.28 | 3807.06 | 3831.93 | 3807.06 | 0 |
| 1718814600 | 3804.07 | 0.34 | 0.01 | 3812.22 | 3812.27 | 3803.75 | 0 |
| 1718728200 | 3803.73 | 23.62 | 0.62 | 3785.89 | 3804.59 | 3785.89 | 0 |
| 1718641800 | 3780.11 | 5.65 | 0.15 | 3777.02 | 3781.61 | 3762.07 | 0 |
| 1718382600 | 3774.46 | 9.69 | 0.26 | 3781.36 | 3791.62 | 3769.42 | 0 |
| 1718296200 | 3764.77 | 2.87 | 0.08 | 3758.72 | 3770.99 | 3750.88 | 0 |
| 1718209800 | 3761.9 | 15.11 | 0.40 | 3751.78 | 3772.7 | 3737.98 | 0 |
| 1718123400 | 3746.79 | -14.46 | -0.38 | 3766.81 | 3773.79 | 3744.21 | 0 |
| 1718037000 | 3761.25 | 0 | 0.00 | 3761.25 | 3761.25 | 3761.25 | 0 |
| 1717777800 | 3761.25 | 27.19 | 0.73 | 3740.93 | 3763.64 | 3734.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
