Premium
Fino payments bank (SGC1P)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.605 | 4.52336448598 | 13.375 | 13.935 | 13.375 | 0 | 0 | IX |
| 4 | 0.97 | 7.45580322829 | 13.01 | 13.935 | 12.91 | 0 | 0 | IX |
| 12 | -0.02 | -0.142857142857 | 14 | 14.31 | 12.51 | 0 | 0 | IX |
| 26 | 0.26 | 1.89504373178 | 13.72 | 14.46 | 12.51 | 0 | 0 | IX |
| 52 | 0.88 | 6.71755725191 | 13.1 | 15.92 | 12.2 | 0 | 0 | IX |
| 156 | 4.6 | 49.0405117271 | 9.38 | 15.92 | 8.194 | 0 | 0 | IX |
| 260 | 4.6 | 49.0405117271 | 9.38 | 15.92 | 8.194 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 13.98 | 0.04 | 0.32 | 13.98 | 13.98 | 13.98 | 0 |
| 1737048600 | 13.935 | 0.07 | 0.50 | 13.935 | 13.935 | 13.935 | 0 |
| 1736962200 | 13.865 | 0.22 | 1.58 | 13.865 | 13.865 | 13.865 | 0 |
| 1736875800 | 13.65 | 0.23 | 1.71 | 13.65 | 13.65 | 13.65 | 0 |
| 1736789400 | 13.42 | 0.04 | 0.34 | 13.42 | 13.42 | 13.42 | 0 |
| 1736530200 | 13.375 | -0.06 | -0.45 | 13.375 | 13.375 | 13.375 | 0 |
| 1736443800 | 13.435 | 0.08 | 0.56 | 13.435 | 13.435 | 13.435 | 0 |
| 1736357400 | 13.36 | -0.03 | -0.19 | 13.36 | 13.36 | 13.36 | 0 |
| 1736271000 | 13.385 | 0.03 | 0.19 | 13.385 | 13.385 | 13.385 | 0 |
| 1736184600 | 13.36 | 0.15 | 1.10 | 13.36 | 13.36 | 13.36 | 0 |
| 1735925400 | 13.215 | -0.13 | -0.94 | 13.215 | 13.215 | 13.215 | 0 |
| 1735839000 | 13.34 | 0.05 | 0.38 | 13.34 | 13.34 | 13.34 | 0 |
| 1735666200 | 13.29 | -0.02 | -0.11 | 13.29 | 13.29 | 13.29 | 0 |
| 1735579800 | 13.305 | 0.08 | 0.60 | 13.305 | 13.305 | 13.305 | 0 |
| 1735320600 | 13.225 | 0.32 | 2.44 | 13.225 | 13.225 | 13.225 | 0 |
| 1735061400 | 12.91 | -0.12 | -0.88 | 12.91 | 12.91 | 12.91 | 0 |
| 1734975000 | 13.025 | 0.02 | 0.12 | 13.025 | 13.025 | 13.025 | 0 |
| 1734715800 | 13.01 | -0.06 | -0.46 | 13.01 | 13.01 | 13.01 | 0 |
| 1734629400 | 13.07 | -0.05 | -0.34 | 13.07 | 13.07 | 13.07 | 0 |
| 1734543000 | 13.115 | 0.06 | 0.50 | 13.115 | 13.115 | 13.115 | 0 |
| 1734456600 | 13.05 | -0.11 | -0.84 | 13.05 | 13.05 | 13.05 | 0 |
| 1734370200 | 13.16 | -0.01 | -0.04 | 13.16 | 13.16 | 13.16 | 0 |
| 1734111000 | 13.165 | 0.02 | 0.15 | 13.165 | 13.165 | 13.165 | 0 |
| 1734024600 | 13.145 | -0.05 | -0.34 | 13.145 | 13.145 | 13.145 | 0 |
| 1733938200 | 13.19 | 0.01 | 0.08 | 13.19 | 13.19 | 13.19 | 0 |
| 1733851800 | 13.18 | 0.06 | 0.46 | 13.18 | 13.18 | 13.18 | 0 |
| 1733765400 | 13.12 | 0.08 | 0.65 | 13.12 | 13.12 | 13.12 | 0 |
| 1733506200 | 13.035 | 0.11 | 0.85 | 13.035 | 13.035 | 13.035 | 0 |
| 1733419800 | 12.925 | 0.29 | 2.30 | 12.925 | 12.925 | 12.925 | 0 |
| 1733333400 | 12.635 | 0.13 | 1.00 | 12.635 | 12.635 | 12.635 | 0 |
| 1733247000 | 12.51 | -0.05 | -0.40 | 12.51 | 12.51 | 12.51 | 0 |
| 1733160600 | 12.56 | -0.11 | -0.87 | 12.56 | 12.56 | 12.56 | 0 |
| 1732901400 | 12.67 | 0.1 | 0.76 | 12.67 | 12.67 | 12.67 | 0 |
| 1732815000 | 12.575 | 0.05 | 0.44 | 12.575 | 12.575 | 12.575 | 0 |
| 1732728600 | 12.52 | -0.17 | -1.34 | 12.52 | 12.52 | 12.52 | 0 |
| 1732642200 | 12.69 | -0.24 | -1.82 | 12.69 | 12.69 | 12.69 | 0 |
| 1732555800 | 12.925 | -0.13 | -0.96 | 12.925 | 12.925 | 12.925 | 0 |
| 1732296600 | 13.05 | -0.22 | -1.66 | 13.05 | 13.05 | 13.05 | 0 |
| 1732210200 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1732123800 | 13.27 | -0.09 | -0.64 | 13.27 | 13.27 | 13.27 | 0 |
| 1732037400 | 13.355 | -0.07 | -0.52 | 13.355 | 13.355 | 13.355 | 0 |
| 1731951000 | 13.425 | 0.15 | 1.13 | 13.425 | 13.425 | 13.425 | 0 |
| 1731691800 | 13.275 | 0.17 | 1.26 | 13.275 | 13.275 | 13.275 | 0 |
| 1731605400 | 13.11 | -0.01 | -0.04 | 13.11 | 13.11 | 13.11 | 0 |
| 1731519000 | 13.115 | 0 | 0.00 | 13.115 | 13.115 | 13.115 | 0 |
| 1731432600 | 13.115 | -0.18 | -1.32 | 13.115 | 13.115 | 13.115 | 0 |
| 1731346200 | 13.29 | 0.1 | 0.76 | 13.29 | 13.29 | 13.29 | 0 |
| 1731087000 | 13.19 | -0.09 | -0.64 | 13.19 | 13.19 | 13.19 | 0 |
| 1731000600 | 13.275 | -0.5 | -3.59 | 13.275 | 13.275 | 13.275 | 0 |
| 1730914200 | 13.77 | -0.54 | -3.77 | 13.77 | 13.77 | 13.77 | 0 |
| 1730827800 | 14.31 | 0.05 | 0.35 | 14.31 | 14.31 | 14.31 | 0 |
| 1730741400 | 14.26 | 0.13 | 0.92 | 14.26 | 14.26 | 14.26 | 0 |
| 1730482200 | 14.13 | 0.04 | 0.32 | 14.13 | 14.13 | 14.13 | 0 |
| 1730395800 | 14.085 | 0.1 | 0.72 | 14.085 | 14.085 | 14.085 | 0 |
| 1730309400 | 13.985 | -0.14 | -0.96 | 13.985 | 13.985 | 13.985 | 0 |
| 1730223000 | 14.12 | 0.01 | 0.11 | 14.12 | 14.12 | 14.12 | 0 |
| 1730136600 | 14.105 | 0.11 | 0.75 | 14.105 | 14.105 | 14.105 | 0 |
| 1729873800 | 14 | -0.07 | -0.46 | 14 | 14 | 14 | 0 |
| 1729787400 | 14.065 | -0.04 | -0.25 | 14.065 | 14.065 | 14.065 | 0 |
| 1729701000 | 14.1 | -0.06 | -0.42 | 14.1 | 14.1 | 14.1 | 0 |
| 1729614600 | 14.16 | -0.11 | -0.77 | 14.16 | 14.16 | 14.16 | 0 |
| 1729528200 | 14.27 | -0.05 | -0.31 | 14.27 | 14.27 | 14.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
