Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -23.0215827338 | 2.78 | 2.79 | 2.14 | 1017 | 2.42805703 | DE |
| 4 | -1.7 | -44.2708333333 | 3.84 | 3.85 | 2.14 | 923 | 3.04686789 | DE |
| 12 | -4 | -65.1465798046 | 6.14 | 6.28 | 2.14 | 1051 | 4.59697115 | DE |
| 26 | -3.4 | -61.3718411552 | 5.54 | 7 | 2.14 | 1382 | 5.47122548 | DE |
| 52 | -0.36 | -14.4 | 2.5 | 8.5 | 1.7 | 3731 | 4.69273477 | DE |
| 156 | -7.36 | -77.4736842105 | 9.5 | 9.5 | 1.7 | 2606 | 4.95492879 | DE |
| 260 | -7.36 | -77.4736842105 | 9.5 | 9.5 | 1.7 | 2606 | 4.95492879 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 2.3 | -0.38 | -14.18 | 2.65 | 2.66 | 2.3 | 3490 |
| 1732555800 | 2.68 | -0.01 | -0.37 | 2.69 | 2.69 | 2.68 | 151 |
| 1732296600 | 2.69 | -0.01 | -0.37 | 2.7 | 2.72 | 2.69 | 601 |
| 1732210200 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.7 | 399 |
| 1732123800 | 2.75 | -0.03 | -1.08 | 2.7799999 | 2.79 | 2.75 | 444 |
| 1732037400 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.8 | 2.7799999 | 46 |
| 1731951000 | 2.8 | -0.08 | -2.78 | 2.95 | 2.95 | 2.8 | 617 |
| 1731691800 | 2.88 | -0.08 | -2.70 | 2.96 | 2.96 | 2.88 | 303 |
| 1731605400 | 2.96 | -0.04 | -1.33 | 3.0099999 | 3.02 | 2.96 | 265 |
| 1731519000 | 3 | 0 | 0.00 | 3 | 3.1 | 2.9 | 872 |
| 1731432600 | 3 | -0.33 | -9.91 | 3.33 | 3.33 | 2.85 | 4139 |
| 1731346200 | 3.33 | -0.07 | -2.06 | 3.4 | 3.45 | 3.33 | 694 |
| 1731087000 | 3.4 | -0.18 | -5.03 | 3.58 | 3.59 | 3.38 | 1681 |
| 1731000600 | 3.58 | -0.17 | -4.53 | 3.75 | 3.75 | 3.58 | 3210 |
| 1730914200 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 14 |
| 1730827800 | 3.75 | 0 | 0.00 | 3.75 | 3.78 | 3.75 | 319 |
| 1730741400 | 3.75 | -0.07 | -1.83 | 3.82 | 3.82 | 3.75 | 741 |
| 1730482200 | 3.82 | -0.02 | -0.52 | 3.84 | 3.85 | 3.82 | 367 |
| 1730395800 | 3.84 | 0.01 | 0.26 | 3.83 | 3.84 | 3.83 | 22 |
| 1730309400 | 3.83 | -0.01 | -0.26 | 3.84 | 3.84 | 3.82 | 79 |
| 1730223000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.83 | 306 |
| 1730136600 | 3.84 | -0.02 | -0.52 | 3.86 | 3.86 | 3.82 | 1419 |
| 1729873800 | 3.86 | -0.01 | -0.26 | 3.87 | 3.87 | 3.84 | 330 |
| 1729787400 | 3.87 | 0.07 | 1.84 | 3.8 | 3.88 | 3.8 | 595 |
| 1729701000 | 3.8 | -0.12 | -3.06 | 3.9 | 3.9 | 3.8 | 1691 |
| 1729614600 | 3.92 | -2.12 | -35.10 | 4.2 | 4.5199999 | 3.62 | 8995 |
| 1729528200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1729269000 | 6.04 | -0.02 | -0.33 | 6.0599999 | 6.0599999 | 5.98 | 386 |
| 1729182600 | 6.0599999 | -0.04 | -0.66 | 6.1 | 6.12 | 5.88 | 2668 |
| 1729096200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 263 |
| 1729009800 | 6.1 | 0.1 | 1.67 | 6.0199999 | 6.1 | 6.0199999 | 171 |
| 1728923400 | 6 | -0.1 | -1.64 | 6.1 | 6.28 | 6 | 1017 |
| 1728664200 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.88 | 889 |
| 1728577800 | 5.9 | 0.28 | 4.98 | 5.62 | 6 | 5.5599999 | 3854 |
| 1728491400 | 5.62 | 0.06 | 1.08 | 5.5599999 | 5.62 | 5.5599999 | 301 |
| 1728405000 | 5.5599999 | 0.06 | 1.09 | 5.5 | 5.58 | 5.5 | 696 |
| 1728318600 | 5.5 | 0.08 | 1.48 | 5.46 | 5.5 | 5.4 | 1749 |
| 1728059400 | 5.42 | -0.06 | -1.09 | 5.48 | 5.48 | 5.42 | 410 |
| 1727973000 | 5.48 | -0.02 | -0.36 | 5.5 | 5.5 | 5.48 | 71 |
| 1727886600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.4 | 717 |
| 1727800200 | 5.5 | -0.28 | -4.84 | 5.8 | 5.8 | 5.24 | 3818 |
| 1727713800 | 5.78 | -0.08 | -1.37 | 5.86 | 5.86 | 5.78 | 475 |
| 1727454600 | 5.86 | 0 | 0.00 | 5.86 | 5.88 | 5.74 | 694 |
| 1727368200 | 5.86 | -0.06 | -1.01 | 5.92 | 5.92 | 5.78 | 665 |
| 1727281800 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.9 | 358 |
| 1727195400 | 5.92 | 0 | 0.00 | 5.92 | 5.96 | 5.84 | 958 |
| 1727109000 | 5.92 | -0.04 | -0.67 | 5.96 | 5.96 | 5.92 | 802 |
| 1726849800 | 5.96 | -0.02 | -0.33 | 5.98 | 6 | 5.88 | 187 |
| 1726763400 | 5.98 | 0.1 | 1.70 | 6 | 6.04 | 5.86 | 1803 |
| 1726677000 | 5.88 | -0.04 | -0.68 | 5.92 | 5.92 | 5.88 | 336 |
| 1726590600 | 5.92 | -0.06 | -1.00 | 5.98 | 6 | 5.92 | 306 |
| 1726504200 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 25 |
| 1726245000 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 368 |
| 1726158600 | 5.98 | -0.02 | -0.33 | 6 | 6 | 5.92 | 286 |
| 1726072200 | 6 | 0.04 | 0.67 | 5.96 | 6.0199999 | 5.92 | 671 |
| 1725985800 | 5.96 | 0 | 0.00 | 5.96 | 5.98 | 5.9 | 435 |
| 1725899400 | 5.96 | -0.04 | -0.67 | 5.98 | 5.98 | 5.94 | 485 |
| 1725640200 | 6 | -0.1 | -1.64 | 6.1 | 6.1 | 5.82 | 2175 |
| 1725553800 | 6.1 | 0.04 | 0.66 | 6.0599999 | 6.1 | 6.0199999 | 900 |
| 1725467400 | 6.0599999 | -0.08 | -1.30 | 6.14 | 6.14 | 5.88 | 1278 |
| 1725381000 | 6.14 | -0.02 | -0.32 | 6.16 | 6.16 | 6.1 | 330 |
| 1725294600 | 6.16 | 0.02 | 0.33 | 6.14 | 6.18 | 6.14 | 270 |
| 1725035400 | 6.14 | 0.02 | 0.33 | 6.12 | 6.14 | 6.12 | 602 |
| 1724949000 | 6.12 | 0.02 | 0.33 | 6.1 | 6.12 | 6.1 | 51 |
| 1724862600 | 6.1 | -0.04 | -0.65 | 6.14 | 6.26 | 6 | 1996 |
| 1724776200 | 6.14 | -0.08 | -1.29 | 6.22 | 6.28 | 6.14 | 785 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
