Premium
Florentaise SA (ALFLO)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.36 | 2.36 | 2.36 | 0 | 0 | DE |
| 4 | 0 | 0 | 2.36 | 2.36 | 2.36 | 0 | 0 | DE |
| 12 | 0.17 | 7.76255707763 | 2.19 | 2.75 | 1.95 | 777 | 2.35484074 | DE |
| 26 | -3.74 | -61.3114754098 | 6.1 | 6.12 | 1.95 | 925 | 2.79430036 | DE |
| 52 | -2.33 | -49.6801705757 | 4.69 | 7 | 1.95 | 1801 | 5.02465307 | DE |
| 156 | -7.14 | -75.1578947368 | 9.5 | 9.5 | 1.7 | 2280 | 4.78529723 | DE |
| 260 | -7.14 | -75.1578947368 | 9.5 | 9.5 | 1.7 | 2280 | 4.78529723 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1744821000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1744734600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1744648200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1744389000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1744302600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1744216200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1744129800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1744043400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1743784200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1743697800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1743611400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1743525000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1743438600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1743183000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1743096600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1743010200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1742923800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1742837400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1742578200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1742491800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1742405400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1742319000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1742232600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1741973400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1741887000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1741800600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1741714200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1741627800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1741368600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1741282200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1741195800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1741109400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1741023000 | 2.36 | -0.02 | -0.84 | 2.37 | 2.37 | 2.36 | 196 |
| 1740763800 | 2.38 | 0.06 | 2.59 | 2.32 | 2.38 | 2.31 | 869 |
| 1740677400 | 2.32 | 0 | 0.00 | 2.32 | 2.37 | 2.32 | 357 |
| 1740591000 | 2.32 | 0.04 | 1.75 | 2.39 | 2.39 | 2.32 | 2545 |
| 1740504600 | 2.2799999 | 0.03 | 1.33 | 2.25 | 2.2799999 | 2.25 | 158 |
| 1740418200 | 2.25 | 0 | 0.00 | 2.25 | 2.27 | 2.25 | 336 |
| 1740159000 | 2.25 | 0.01 | 0.45 | 2.24 | 2.25 | 2.24 | 2424 |
| 1740072600 | 2.24 | 0.05 | 2.28 | 2.27 | 2.27 | 2.2 | 1323 |
| 1739986200 | 2.19 | -0.11 | -4.78 | 2.2 | 2.27 | 2.19 | 743 |
| 1739899800 | 2.3 | -0.18 | -7.26 | 2.48 | 2.52 | 2.24 | 3845 |
| 1739813400 | 2.48 | -0.16 | -6.06 | 2.64 | 2.64 | 2.48 | 2672 |
| 1739554200 | 2.64 | -0.09 | -3.30 | 2.73 | 2.75 | 2.64 | 4421 |
| 1739467800 | 2.73 | 0.13 | 5.00 | 2.62 | 2.73 | 2.6 | 4049 |
| 1739381400 | 2.6 | 0.36 | 16.07 | 2.24 | 2.61 | 2.24 | 5876 |
| 1739295000 | 2.24 | 0.13 | 6.16 | 2.11 | 2.24 | 2.11 | 1813 |
| 1739208600 | 2.11 | 0.01 | 0.48 | 2.1 | 2.11 | 2.1 | 242 |
| 1738949400 | 2.1 | 0.02 | 0.96 | 2.08 | 2.1 | 2.08 | 215 |
| 1738863000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.06 | 124 |
| 1738776600 | 2.08 | -0.02 | -0.95 | 2.1 | 2.1 | 2.08 | 71 |
| 1738690200 | 2.1 | -0.01 | -0.47 | 2.08 | 2.11 | 2.07 | 1579 |
| 1738603800 | 2.11 | 0 | 0.00 | 2.11 | 2.2 | 2.09 | 1451 |
| 1738344600 | 2.11 | 0.01 | 0.48 | 2.1 | 2.11 | 2.1 | 143 |
| 1738258200 | 2.1 | 0.15 | 7.69 | 1.95 | 2.14 | 1.95 | 4746 |
| 1738171800 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.95 | 321 |
| 1738085400 | 1.96 | -0.02 | -1.01 | 1.98 | 1.98 | 1.96 | 344 |
| 1737999000 | 1.98 | -0.1 | -4.81 | 2 | 2.07 | 1.98 | 1104 |
| 1737739800 | 2.08 | -0.12 | -5.45 | 2.19 | 2.19 | 2 | 2301 |
| 1737653400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737567000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
