ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 747,59
0,82%
Dow Jones
42 197,79
0,00%
DAX
23 616,04
0,50%
Brent Oil
72,375
-3,33%
Bitcoin
106 640,01
1,02%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. L'Europe
  5. EU
  6. Florentaise SA (ALFLO)

  7. Florentaise SA (ALFLO) Historiques

Florentaise SA

Florentaise SA (ALFLO)

EU
1,145
0,065
( 6,02% )
Mis à jour : 11:57:43
15 min de retard - Passez aux données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.13513.36633663371.011.21.0115841.17317005DE
4-1.045-47.71689497722.192.190.8510511.22557036DE
12-1.215-51.48305084752.362.360.854571.22557036DE
26-1.255-52.29166666672.42.750.857322.08956841DE
52-4.355-79.18181818185.570.8510654.1252873DE
156-8.355-87.94736842119.59.50.8521554.67891812DE
260-8.355-87.94736842119.59.50.8521554.67891812DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17498322001.0800.001.081.081.080
17497458001.0800.001.081.081.08154
17496594001.08-0.12-10.001.21.21.081484
17495730001.20.1918.811.21.21.16199
17494866001.010.054.991.011.011.0184
17492274000.96200.000.9620.9620.9620
17491410000.9620.0626.890.960.9620.96837
17490546000.9-0.295-24.690.9020.9020.978
17489682001.19500.001.1951.1951.1950
17488818001.1950.021.701.21.221.18752
17486226001.175-0.48-28.791.151.21.13403
17485362001.6500.001.651.651.650
17484498001.6500.001.651.651.650
17483634001.6500.001.651.651.650
17482770001.650.4739.831.37999991.651.37999993390
17480178001.1800.001.181.181.180
17479314001.180.3338.820.91.180.93512
17478450000.85-1.34-61.190.850.90.851133
17477586002.1900.002.192.192.190
17476722002.19-0.17-7.202.192.192.193
17474130002.3600.002.362.362.360
17473266002.3600.002.362.362.360
17472402002.3600.002.362.362.360
17471538002.3600.002.362.362.360
17470674002.3600.002.362.362.360
17468082002.3600.002.362.362.360
17467218002.3600.002.362.362.360
17466354002.3600.002.362.362.360
17465490002.3600.002.362.362.360
17464626002.3600.002.362.362.360
17462034002.3600.002.362.362.360
17460306002.3600.002.362.362.360
17459442002.3600.002.362.362.360
17458578002.3600.002.362.362.360
17455986002.3600.002.362.362.360
17455122002.3600.002.362.362.360
17454258002.3600.002.362.362.360
17453394002.3600.002.362.362.360
17449074002.3600.002.362.362.360
17448210002.3600.002.362.362.360
17447346002.3600.002.362.362.360
17446482002.3600.002.362.362.360
17443890002.3600.002.362.362.360
17443026002.3600.002.362.362.360
17442162002.3600.002.362.362.360
17441298002.3600.002.362.362.360
17440434002.3600.002.362.362.360
17437878002.3600.002.362.362.360
17437014002.3600.002.362.362.360
17436150002.3600.002.362.362.360
17435286002.3600.002.362.362.360
17434422002.3600.002.362.362.360
17431830002.3600.002.362.362.360
17430966002.3600.002.362.362.360
17430102002.3600.002.362.362.360
17429238002.3600.002.362.362.360
17428374002.3600.002.362.362.360
17425782002.3600.002.362.362.360
17424918002.3600.002.362.362.360
17424054002.3600.002.362.362.360
17423190002.3600.002.362.362.360
17422326002.3600.002.362.362.360

Dernières Valeurs Consultées

EU
ALFLO
Florentaise
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces