Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.273224043716 | 73.2 | 74 | 72.2 | 741 | 73.21106314 | DE |
| 4 | 7.2 | 10.9422492401 | 65.8 | 74.6 | 63.2 | 857 | 69.60566093 | DE |
| 12 | 10 | 15.873015873 | 63 | 74.6 | 63 | 563 | 67.87251621 | DE |
| 26 | 4.8 | 7.03812316716 | 68.2 | 74.6 | 62 | 403 | 66.88779643 | DE |
| 52 | 7.4 | 11.2804878049 | 65.6 | 74.6 | 62 | 310 | 67.24334834 | DE |
| 156 | -5.4 | -6.88775510204 | 78.4 | 91.6 | 60.4 | 271 | 73.79654506 | DE |
| 260 | 1.8 | 2.52808988764 | 71.2 | 93.6 | 51 | 1265 | 82.03005765 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 73 | -0.2 | -0.27 | 73.2 | 73.2 | 73 | 181 |
| 1732210200 | 73.2 | 0.2 | 0.27 | 73.6 | 73.6 | 72.8 | 493 |
| 1732123800 | 73 | 0 | 0.00 | 73 | 73.4 | 72.8 | 675 |
| 1732037400 | 73 | -0.4 | -0.54 | 73.4 | 73.4 | 72.2 | 648 |
| 1731951000 | 73.4 | 0.2 | 0.27 | 73.2 | 74 | 73 | 1709 |
| 1731691800 | 73.2 | 0.4 | 0.55 | 72.8 | 73.2 | 72.8 | 748 |
| 1731605400 | 72.8 | 0.6 | 0.83 | 72.2 | 73.4 | 72 | 565 |
| 1731519000 | 72.2 | -0.8 | -1.10 | 72.8 | 72.8 | 72.2 | 385 |
| 1731432600 | 73 | -1 | -1.35 | 74 | 74 | 73 | 382 |
| 1731346200 | 74 | 1.8 | 2.49 | 72.4 | 74.6 | 71.6 | 902 |
| 1731087000 | 72.2 | 2.2 | 3.14 | 71.4 | 73 | 71 | 995 |
| 1731000600 | 70 | 6 | 9.38 | 67 | 71.8 | 67 | 3906 |
| 1730914200 | 64 | -0.2 | -0.31 | 64 | 64.2 | 63.8 | 133 |
| 1730827800 | 64.2 | 0.2 | 0.31 | 64 | 64.2 | 63.2 | 209 |
| 1730741400 | 64 | 0 | 0.00 | 64.4 | 64.8 | 63.2 | 302 |
| 1730482200 | 64 | -0.6 | -0.93 | 64.599999 | 64.8 | 64 | 566 |
| 1730395800 | 64.599999 | 0.2 | 0.31 | 64.4 | 64.8 | 64 | 3161 |
| 1730309400 | 64.4 | 0 | 0.00 | 64.4 | 65.599999 | 64.4 | 401 |
| 1730223000 | 64.4 | -1.6 | -2.42 | 66 | 66.8 | 64.4 | 496 |
| 1730136600 | 66 | 0.2 | 0.30 | 65.8 | 66 | 64.8 | 278 |
| 1729873800 | 65.8 | 0 | 0.00 | 65 | 65.8 | 64.4 | 522 |
| 1729787400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 64.8 | 219 |
| 1729701000 | 65.8 | -0.4 | -0.60 | 66 | 66 | 65.4 | 233 |
| 1729614600 | 66.2 | 1 | 1.53 | 65.2 | 66.2 | 65.2 | 42 |
| 1729528200 | 65.2 | 0 | 0.00 | 66 | 66 | 65.2 | 85 |
| 1729269000 | 65.2 | -0.4 | -0.61 | 65.2 | 66 | 65.2 | 470 |
| 1729182600 | 65.599999 | 0 | 0.00 | 65.599999 | 65.8 | 65.4 | 110 |
| 1729096200 | 65.599999 | -1 | -1.50 | 66.599999 | 67.8 | 65.599999 | 329 |
| 1729009800 | 66.599999 | 0 | 0.00 | 66.599999 | 68 | 66.2 | 213 |
| 1728923400 | 66.599999 | 1.6 | 2.46 | 66 | 66.599999 | 65.8 | 55 |
| 1728664200 | 65 | -0.6 | -0.91 | 65.599999 | 66.4 | 64.599999 | 473 |
| 1728577800 | 65.599999 | 0 | 0.00 | 65.599999 | 65.8 | 64.2 | 266 |
| 1728491400 | 65.599999 | 0.2 | 0.31 | 65.4 | 66 | 64.2 | 442 |
| 1728405000 | 65.4 | -0.2 | -0.30 | 63 | 65.8 | 63 | 974 |
| 1728318600 | 65.599999 | 0.6 | 0.92 | 66.2 | 66.2 | 65 | 327 |
| 1728059400 | 65 | 0 | 0.00 | 65 | 66 | 65 | 402 |
| 1727973000 | 65 | -1.8 | -2.69 | 66.599999 | 66.599999 | 65 | 1736 |
| 1727886600 | 66.8 | 0.2 | 0.30 | 66.599999 | 66.8 | 63.2 | 1597 |
| 1727800200 | 66.599999 | -0.4 | -0.60 | 67 | 67 | 66.4 | 12 |
| 1727713800 | 67 | 0.4 | 0.60 | 66.599999 | 67 | 65.599999 | 824 |
| 1727454600 | 66.599999 | -0.6 | -0.89 | 67.8 | 68 | 66.599999 | 234 |
| 1727368200 | 67.2 | 0.2 | 0.30 | 67 | 67.2 | 67 | 44 |
| 1727281800 | 67 | 0.4 | 0.60 | 66 | 67 | 65.2 | 390 |
| 1727195400 | 66.599999 | -0.4 | -0.60 | 67 | 67.4 | 66.599999 | 275 |
| 1727109000 | 67 | 0.2 | 0.30 | 66.8 | 67 | 66 | 66 |
| 1726849800 | 66.8 | -0.8 | -1.18 | 67 | 67 | 66.4 | 195 |
| 1726763400 | 67.6 | 0.6 | 0.90 | 67 | 67.6 | 66.599999 | 33 |
| 1726677000 | 67 | 0.8 | 1.21 | 66.599999 | 67.8 | 66.599999 | 340 |
| 1726590600 | 66.2 | -0.4 | -0.60 | 66.599999 | 67 | 66.2 | 121 |
| 1726504200 | 66.599999 | 0.8 | 1.22 | 65.8 | 67 | 65.8 | 214 |
| 1726245000 | 65.8 | 0 | 0.00 | 65.8 | 66.2 | 65.599999 | 29 |
| 1726158600 | 65.8 | -0.6 | -0.90 | 66.4 | 66.8 | 65.8 | 210 |
| 1726072200 | 66.4 | -0.4 | -0.60 | 66.599999 | 66.599999 | 66 | 77 |
| 1725985800 | 66.8 | 0 | 0.00 | 66.4 | 67 | 66 | 31 |
| 1725899400 | 66.8 | 2.6 | 4.05 | 64.4 | 66.8 | 63 | 4409 |
| 1725640200 | 64.2 | 0.2 | 0.31 | 64 | 64.599999 | 64 | 75 |
| 1725553800 | 64 | 0 | 0.00 | 64.4 | 64.599999 | 63.6 | 46 |
| 1725467400 | 64 | 0.2 | 0.31 | 63.8 | 64.2 | 63.8 | 7 |
| 1725381000 | 63.8 | 0.6 | 0.95 | 63.2 | 64.4 | 63.2 | 343 |
| 1725294600 | 63.2 | 0 | 0.00 | 63 | 63.8 | 63 | 164 |
| 1725035400 | 63.2 | -0.4 | -0.63 | 63.6 | 63.6 | 63 | 163 |
| 1724949000 | 63.6 | 0 | 0.00 | 63 | 64 | 62.2 | 648 |
| 1724862600 | 63.6 | -0.4 | -0.63 | 64 | 64 | 63.2 | 388 |
| 1724776200 | 64 | 0 | 0.00 | 63 | 65 | 63 | 680 |
| 1724689800 | 64 | -0.2 | -0.31 | 64.2 | 64.2 | 63.6 | 89 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
