Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.4 | 8.4 | 7.6 | 4 | 8.4 | DE |
| 4 | 0.4 | 5 | 8 | 8.45 | 7.6 | 16 | 7.78147482 | DE |
| 12 | 1.1 | 15.0684931507 | 7.3 | 8.45 | 6.7 | 124 | 7.59940794 | DE |
| 26 | 1.8 | 27.2727272727 | 6.6 | 8.45 | 6.6 | 81 | 7.50384158 | DE |
| 52 | 0.9 | 12 | 7.5 | 8.45 | 6.35 | 130 | 7.46015746 | DE |
| 156 | 1 | 13.5135135135 | 7.4 | 9 | 6.35 | 164 | 7.668161 | DE |
| 260 | 0.8 | 10.5263157895 | 7.6 | 9 | 5.1 | 218 | 7.15036799 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 6 |
| 1737135000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737048600 | 8.4 | 0 | 0.00 | 7.6 | 8.4 | 7.6 | 13 |
| 1736962200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736875800 | 8.4 | -0.05 | -0.59 | 8.4 | 8.4 | 8.4 | 1 |
| 1736789400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736530200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736443800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736357400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736271000 | 8.45 | 0.85 | 11.18 | 8.45 | 8.45 | 8.45 | 25 |
| 1736184600 | 7.6 | -0.4 | -5.00 | 8.2 | 8.2 | 7.6 | 200 |
| 1735925400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735839000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735666200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20 |
| 1735579800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 13 |
| 1735320600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735061400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734975000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 630 |
| 1734715800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734629400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 400 |
| 1734543000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734456600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734370200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734111000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734024600 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 50 |
| 1733938200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 245 |
| 1733851800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 1100 |
| 1733765400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733506200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733419800 | 7.95 | 0.15 | 1.92 | 7.95 | 7.95 | 7.95 | 53 |
| 1733333400 | 7.8 | 0.15 | 1.96 | 7.8 | 7.8 | 7.8 | 133 |
| 1733247000 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 80 |
| 1733160600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 790 |
| 1732901400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732815000 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 0 |
| 1732728600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732642200 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 400 |
| 1732555800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 855 |
| 1732296600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1000 |
| 1732210200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732123800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732037400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731951000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731691800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731605400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731519000 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 200 |
| 1731432600 | 7.25 | 0.1 | 1.40 | 7.25 | 7.25 | 7.25 | 200 |
| 1731346200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731087000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 50 |
| 1731000600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730914200 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 1 |
| 1730827800 | 7.3 | 0 | 0.00 | 7 | 7.3 | 7 | 230 |
| 1730741400 | 7.3 | 0 | 0.00 | 6.7 | 7.3 | 6.7 | 230 |
| 1730482200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730395800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730309400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730223000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730136600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729873800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729787400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729701000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729614600 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 152 |
| 1729528200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
