Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ForFarmers N.V.: ForFarmers trading update Q3 2024 - Strong quarter with significant volume growth and robust profitability Press release Lochem, 1 November 2024 ForFarmers trading update Q3...
ForFarmers sharpens its sustainability ambitions for a future-proof agricultural sector Lochem, 26 September 2024 ForFarmers sharpens its sustainability ambitions for a future-proof agricultural...
ForFarmers and team agrar join forces in the feed business in Germany Press release Lochem, 4th of September 2024 ForFarmers and team agrar join forces in the feed business in Germany ForFarmers...
ForFarmers und team agrar bündeln ihre Kräfte im Futtermittelgeschäft in Deutschland Pressemitteilung Lochem, 4. September 2024 ForFarmers und team agrar bündeln ihre Kräfte im...
ForFarmers N.V.: ForFarmers results for the first half of 2024 Lochem, 8 August 2024 ForFarmers results for the first half of 2024Like-for-like growth of volume and strong increase in...
ForFarmers strengthens its position in co-products through acquisition of Van Triest Veevoeders Lochem, 29 June 2024 ForFarmers strengthens its position in co-products through acquisition...
ForFarmers N.V.: Marloes Roetgerink appointed as member of the Executive Board of ForFarmers N.V. Press release Lochem, 28 May 2024 Marloes Roetgerink appointed as member of the Executive...
ForFarmers trading update Q1 2024: Like-for-like volume growth and strong increase operational profitability Lochem, 2 May 2024 ForFarmers trading update Q1 2024Like-for-like volume growth...
ForFarmers N.V.: Resolutions General Meeting of Shareholders ForFarmers N.V. Press release Lochem, 11 April 2024 Resolutions General Meeting of Shareholders ForFarmers...
ForFarmers N.V.: ForFarmers convenes Extraordinary General Meeting of Share-holders on 28 May 2024 Press release Lochem, 22 March 2024 ForFarmers convenes Extraordinary General Meeting of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.43161094225 | 3.29 | 3.32 | 3.17 | 47361 | 3.23244778 | DE |
| 4 | -0.17 | -5.02958579882 | 3.38 | 3.525 | 3.17 | 67767 | 3.36658317 | DE |
| 12 | 0.15 | 4.90196078431 | 3.06 | 3.525 | 3.06 | 90158 | 3.27035801 | DE |
| 26 | 0.53 | 19.776119403 | 2.68 | 3.525 | 2.62 | 92830 | 3.06422693 | DE |
| 52 | 0.76 | 31.0204081633 | 2.45 | 3.525 | 2.3 | 109702 | 2.72773602 | DE |
| 156 | -0.59 | -15.5263157895 | 3.8 | 4.285 | 2.245 | 150172 | 3.05962772 | DE |
| 260 | -2.44 | -43.185840708 | 5.65 | 6.45 | 2.245 | 147919 | 3.84622627 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
