ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Forsee Power SA

Forsee Power SA (FORSE)

0,554
-0,016
(-2,81%)
Fermé 25 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.067-10.78904991950.6210.6640.551598700.61521705DE
4-0.146-20.85714285710.70.7340.512677110.6488331DE
12-0.406-42.29166666670.961.050.512509910.77621088DE
26-0.556-50.09009009011.111.1180.512458260.84390596DE
52-2.046-78.69230769232.62.780.512516751.19635171DE
156-6.436-92.07439198866.997.10.512303172.24620353DE
260-6.696-92.35862068977.257.70.512321862.60441662DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17322966000.554-0.016-2.810.5780.5780.55430278
17322102000.5699999-0.02-3.390.590.5950.55199927
17321238000.59-0.04-6.350.620.6290.5938423
17320374000.63-0.028-4.260.650.6640.5927864
17319510000.6580.0060.920.640.660.6429718
17316918000.6520.0314.990.6210.660.601103417
17316054000.621-0.089-12.540.620.6380.6221347
17315190000.7100.000.710.710.710
17314326000.7100.000.710.710.710
17313462000.71-0.01-1.390.710.730.689999991292
17310870000.720.045.880.70.7340.754252
17310006000.68-0.03-4.230.710.710.67647822
17309142000.710.0020.280.68999990.710.68347903
17308278000.708-0.012-1.670.7240.7270.68524260
17307414000.720.0020.280.720.7290.70157498
17304822000.7180.0385.590.680.720.65444711
17303958000.680.0548.630.640.6860.62196795
17303094000.626-0.009-1.420.650.650.62525439
17302230000.635-0.024-3.640.650.6590.63168585
17301366000.659-0.017-2.510.68999990.68999990.6439353
17298738000.676-0.024-3.430.70.70.6716553
17297874000.70.01000011.450.70.710.6645434
17297010000.6899999-0.034-4.700.750.750.6852220
17296146000.724-0.001-0.140.7490.750.72121829
17295282000.725-0.02-2.680.750.770.72145786
17292690000.7450.0152.050.7410.7490.7331265
17291826000.7300.000.7490.750.7320956
17290962000.7300.000.730.730.730
17290098000.73-0.02-2.670.7590.7590.72150264
17289234000.75-0.03-3.850.770.780.74438627
17286642000.78-0.005-0.640.7830.7850.76241175
17285778000.78500.000.7850.7850.7850
17284914000.7850.0050.640.780.7990.782732
17284050000.78-0.004-0.510.80.80.7819621
17283186000.784-0.018-2.240.81999990.8350.78437839
17280594000.8020.0010.120.81999990.82199990.8024451
17279730000.801-0.027-3.260.810.8340.837412
17278866000.828-0.022-2.590.8410.8470.8147590
17278002000.85-0.02-2.300.880.880.8513403
17277138000.87-0.018-2.030.8880.8990.8717837
17274546000.8880.0050.570.8980.90.88311554
17273682000.883-0.047-5.050.920.9250.88338486
17272818000.930.0576.530.880.940.86166736
17271954000.8730.0212.460.860.8790.8520367
17271090000.852-0.051-5.650.90.90.8568878
17268498000.903-0.04-4.240.980.980.9112966
17267634000.943-0.027-2.78110.91395015
17266770000.97-0.054-5.271.0241.0260.9648024
17265906001.024-0.01-1.351.041.051.0137591
17265042001.0380.032.771.011.040.98128521
17262450001.010.110.990.911.020.9197321
17261586000.91-0.006-0.660.940.940.90318398
17260722000.9160.0070.770.940.9790.90957527
17259858000.9090.0293.300.90.9090.88120211
17258994000.88-0.021-2.330.9010.9180.8817841
17256402000.901-0.025-2.700.9270.9490.90130758
17255538000.926-0.004-0.430.9590.9590.92130836
17254674000.93-0.04-4.120.9910.9152185
17253810000.970.011.040.9760.990.95957883
17252946000.960.0262.780.930.980.90245320
17250354000.934-0.018-1.890.960.960.93322675
17249490000.9520.0020.210.950.970.9276332
17248626000.9500.000.9690.970.9544943
17247762000.95-0.038-3.851.0041.040.9573604
17246898000.9880.1315.150.8681.0460.868204678