ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fountaine Pajot

Fountaine Pajot (ALFPC)

101,00
-1,00
( -0,98% )
Mis à jour : 15:37:33
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.81.8145161290399.2103.599.23369100.79066086DE
42.62.6422764227698.4103.597.6202599.87460931DE
1211100103.585.8175196.79607374DE
26-2-1.9417475728210310685.8141798.58012278DE
52-12.5-11.013215859113.514485.81621108.51316635DE
156-40-28.368794326214114481.9957109.94608389DE
260-10-9.00900900901111250045.4126897.76786776DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173765340010200.00102102101305
173756700010200.00102.5102.5101692
173748060010200.001021021020
173739420010222.00101103100.52425
17371350001000.20.2099.210199.26112
173704860099.8-0.2-0.20100.5100.5991032
17369622001000.60.60100100.598.22608
173687580099.4-1.1-1.0910110199.41875
1736789400100.50.90.9010110199.45033
173653020099.6-1.4-1.3910110199.6923
17364438001011.21.2010010199.21690
173635740099.8-0.2-0.2010010098.6845
173627100010011.0199.410098.6754
1736184600990.80.819999.298.41008
173592540098.2-1.2-1.2199.699.898746
173583900099.41.21.2299.699.697.8987
173566620098.2-0.4-0.41999998.24394
173557980098.60.40.4199.899.898.61420
173532060098.200.0098.49997.61003
173506140098.21.21.249999.298986
1734975000971.41.4697.497.895.614605
173471580095.600.0096.296.6951194
173462940095.6-1-1.049696.4951036
173454300096.60.60.629698.896377
173445660096-4.5-4.48100.5100.5961456
1734370200100.50.70.7099.8101991537
173411100099.82.22.2597.899.897.8956
173402460097.6-1-1.0199.899.897.61448
173393820098.61.41.449899.296.42558
173385180097.2-0.2-0.2198.89997.21423
173376540097.42.42.5398.898.897.21896
1733506200952.22.3794.896.694.41862
173341980092.82.22.439195.6913626
173333340090.64.24.8686.890.686.82115
173324700086.4-2.8-3.1489.29085.83314
173316060089.2-2.8-3.0491.491.4891577
1732901400921.61.7789.493.2891024
173281500090.400.008990.4881303
173272860090.4-0.6-0.66919189654
173264220091-0.2-0.2291.29291503
173255580091.20.80.8891.491.490590
173229660090.4-1.2-1.3191.491.489.21143
173221020091.60.20.229191.889.61501
173212380091.4-1.2-1.3092.892.890.61522
173203740092.6-0.6-0.6493.69491.8421
173195100093.2-1.2-1.279494.893711
173169180094.4-0.6-0.63959692.81269
173160540095-4-4.0495.495.493.41804
17315190009900.009999990
17314326009900.009999990
17313462009911.0299.810098695
17310870009800.009999.498309
17310006009800.0098.210098501
173091420098-0.6-0.6198.69997.8443
173082780098.600.0098.698.6971560
173074140098.6-0.4-0.4010010098.4848
173048220099-1-1.0010010098.2667
1730395800100-1-0.9910110299.81002
1730309400101-0.5-0.49102103101364
1730223000101.511.00103103.5100.53047
1730136600100.5-1-0.99102102100.51242
1729873800101.50.50.50101102101179
172978740010100.00100102100381

Dernières Valeurs Consultées

Delayed Upgrade Clock