Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 62.82 | -0.38 | -0.60 | 63.2 | 63.2 | 62.77 | 273 |
| 1735839000 | 63.2 | 0.45 | 0.72 | 62.7 | 63.2 | 62.62 | 1059 |
| 1735666200 | 62.75 | 0.56 | 0.90 | 62.1 | 62.81 | 62 | 476 |
| 1735579800 | 62.19 | -0.54 | -0.86 | 62.45 | 62.61 | 62.19 | 492 |
| 1735320600 | 62.73 | 0.03 | 0.05 | 62.31 | 62.73 | 62.31 | 432 |
| 1735061400 | 62.7 | 0.56 | 0.90 | 61.64 | 62.7 | 61.64 | 77 |
| 1734975000 | 62.14 | 0.1 | 0.16 | 62 | 62.25 | 62 | 551 |
| 1734715800 | 62.04 | 0.15 | 0.24 | 61.6 | 62.04 | 61.25 | 1055 |
| 1734629400 | 61.89 | -0.62 | -0.99 | 61.85 | 61.98 | 61.63 | 5143 |
| 1734543000 | 62.51 | 0.02 | 0.03 | 62.52 | 62.65 | 62.51 | 1198 |
| 1734456600 | 62.49 | -0.34 | -0.54 | 62.48 | 62.49 | 62.14 | 393 |
| 1734370200 | 62.83 | 0.11 | 0.18 | 62.48 | 62.83 | 62.28 | 1414 |
| 1734111000 | 62.72 | -0.15 | -0.24 | 63.5 | 63.5 | 62.72 | 438 |
| 1734024600 | 62.87 | 0.17 | 0.27 | 62.32 | 62.92 | 62.17 | 275 |
| 1733938200 | 62.7 | -0.23 | -0.37 | 62.95 | 63.1 | 62.63 | 14070 |
| 1733851800 | 62.93 | -0.14 | -0.22 | 62.55 | 63.04 | 62.55 | 14770 |
| 1733765400 | 63.07 | -0.18 | -0.28 | 63.49 | 63.49 | 63.07 | 766 |
| 1733506200 | 63.25 | 0.09 | 0.14 | 63.5 | 63.5 | 63.25 | 413 |
| 1733419800 | 63.16 | -0.27 | -0.43 | 63.34 | 63.37 | 63.01 | 1087 |
| 1733333400 | 63.43 | 0.1 | 0.16 | 63.43 | 63.43 | 63.21 | 237 |
| 1733247000 | 63.33 | 0.17 | 0.27 | 63.51 | 63.72 | 63.33 | 112 |
| 1733160600 | 63.16 | 0.25 | 0.40 | 62.97 | 63.51 | 62.97 | 432 |
| 1732901400 | 62.91 | 0.04 | 0.06 | 62.81 | 63.01 | 62.66 | 534 |
| 1732815000 | 62.87 | 0.07 | 0.11 | 63.04 | 63.04 | 62.61 | 773 |
| 1732728600 | 62.8 | 0.25 | 0.40 | 62.77 | 62.8 | 62.6 | 215 |
| 1732642200 | 62.55 | -0.69 | -1.09 | 62.98 | 62.98 | 62.55 | 190 |
| 1732555800 | 63.24 | 0.33 | 0.52 | 63.29 | 63.47 | 63.01 | 624 |
| 1732296600 | 62.91 | 0.94 | 1.52 | 62.41 | 62.95 | 62.16 | 2063 |
| 1732210200 | 61.97 | 0.31 | 0.50 | 61.46 | 62.04 | 61.39 | 496 |
| 1732123800 | 61.66 | 0.32 | 0.52 | 61.99 | 62 | 61.66 | 3825 |
| 1732037400 | 61.34 | -0.41 | -0.66 | 62.19 | 62.19 | 61.17 | 434 |
| 1731951000 | 61.75 | -0.25 | -0.40 | 62.11 | 62.16 | 61.74 | 1901 |
| 1731691800 | 62 | -1.07 | -1.70 | 62.79 | 62.79 | 62 | 889 |
| 1731605400 | 63.07 | 0.38 | 0.61 | 62.95 | 63.31 | 62.83 | 243 |
| 1731519000 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1731432600 | 62.69 | -1.15 | -1.80 | 63.66 | 63.66 | 62.69 | 715 |
| 1731346200 | 63.84 | 0.34 | 0.54 | 64.15 | 64.23 | 63.84 | 1568 |
| 1731087000 | 63.5 | -0.37 | -0.58 | 63.82 | 63.82 | 63.5 | 681 |
| 1731000600 | 63.87 | 0.67 | 1.06 | 63.27 | 63.87 | 63.27 | 497 |
| 1730914200 | 63.2 | -0.38 | -0.60 | 63.93 | 64.8 | 63.2 | 519 |
| 1730827800 | 63.58 | 0.29 | 0.46 | 63.6 | 63.77 | 63.54 | 130 |
| 1730741400 | 63.29 | -0.33 | -0.52 | 63.4 | 63.76 | 63.1 | 1194 |
| 1730482200 | 63.62 | 0.91 | 1.45 | 62.62 | 63.62 | 62.62 | 150 |
| 1730395800 | 62.71 | -0.2 | -0.32 | 62.91 | 63.26 | 62.35 | 576 |
| 1730309400 | 62.91 | -0.91 | -1.43 | 63.48 | 63.48 | 62.91 | 2629 |
| 1730223000 | 63.82 | -0.17 | -0.27 | 64.3 | 64.3 | 63.82 | 220 |
| 1730136600 | 63.99 | -0.11 | -0.17 | 64.23 | 64.23 | 63.85 | 461 |
| 1729873800 | 64.099999 | 0.2 | 0.31 | 63.43 | 64.099999 | 63.43 | 764 |
| 1729787400 | 63.9 | 0.16 | 0.25 | 63.7 | 63.97 | 63.7 | 1209 |
| 1729701000 | 63.74 | -0.16 | -0.25 | 63.9 | 63.99 | 63.65 | 1253 |
| 1729614600 | 63.9 | -0.15 | -0.23 | 64 | 64 | 63.44 | 786 |
| 1729528200 | 64.05 | -0.28 | -0.44 | 64.44 | 64.5 | 64.05 | 431 |
| 1729269000 | 64.33 | -0.11 | -0.17 | 64.2 | 64.42 | 64.2 | 1683 |
| 1729182600 | 64.44 | 0.24 | 0.37 | 64.34 | 64.519999 | 64.16 | 729 |
| 1729096200 | 64.2 | -0.16 | -0.25 | 64.269999 | 64.269999 | 63.84 | 408 |
| 1729009800 | 64.36 | 0.23 | 0.36 | 64.26 | 64.36 | 64.129999 | 341 |
| 1728923400 | 64.129999 | 0.79 | 1.25 | 63.9 | 64.129999 | 63.78 | 707 |
| 1728664200 | 63.34 | 0.14 | 0.22 | 63.16 | 63.45 | 63.16 | 4444 |
| 1728577800 | 63.2 | -0.01 | -0.02 | 63.57 | 63.57 | 63.1 | 340 |
| 1728491400 | 63.21 | 0.28 | 0.44 | 63.17 | 63.21 | 63 | 284 |
| 1728405000 | 62.93 | -0.75 | -1.18 | 63.01 | 63.23 | 62.8 | 1196 |
| 1728318600 | 63.68 | -0.32 | -0.50 | 64.01 | 64.01 | 63.62 | 642 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
