Premium
Natixis SA Bonds Natixfrn29nov49 (FR0000047722)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1731691800 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1731605400 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1731519000 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1731432600 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1731346200 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1731087000 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1731000600 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1730914200 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1730827800 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1730741400 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1730482200 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1730395800 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1730309400 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1730223000 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1730136600 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1729873800 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1729787400 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1729701000 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1729614600 | 558.1 | 0 | 0.00 | 558.1 | 558.1 | 558.1 | 0 |
| 1729528200 | 558.1 | -43.9 | -7.29 | 572 | 572 | 558.1 | 2 |
| 1729269000 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1729182600 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1729096200 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1729009800 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1728923400 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1728664200 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1728577800 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1728491400 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1728405000 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1728318600 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1728059400 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1727973000 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1727886600 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1727800200 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1727713800 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1727454600 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1727368200 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1727281800 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1727195400 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1727109000 | 602 | 27 | 4.70 | 601.9 | 602 | 601.9 | 3 |
| 1726849800 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1726763400 | 575 | 75 | 15.00 | 525 | 575 | 525 | 17 |
| 1726677000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1726590600 | 500 | -23.7 | -4.53 | 497.6 | 500 | 482.1 | 3 |
| 1726504200 | 523.7 | 0 | 0.00 | 523.7 | 523.7 | 523.7 | 0 |
| 1726245000 | 523.7 | 24.9 | 4.99 | 523.7 | 523.7 | 523.7 | 3 |
| 1726158600 | 498.8 | 0 | 0.00 | 498.8 | 498.8 | 498.8 | 0 |
| 1726072200 | 498.8 | 0 | 0.00 | 498.8 | 498.8 | 498.8 | 0 |
| 1725985800 | 498.8 | 0 | 0.00 | 498.8 | 498.8 | 498.8 | 0 |
| 1725899400 | 498.8 | 0 | 0.00 | 498.8 | 498.8 | 498.8 | 0 |
| 1725640200 | 498.8 | -26.2 | -4.99 | 498.8 | 498.8 | 498.8 | 3 |
| 1725553800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1725467400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1725381000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1725294600 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1725035400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1724949000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1724862600 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1724776200 | 525 | 25 | 5.00 | 525 | 525 | 525 | 2 |
| 1724689800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1724430600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1724344200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1724257800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1724171400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1724085000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
