Premium
Lyonnaise de Banque Bonds Lybqtpfrn29jun49 (FR0000047789)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1741109400 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1741023000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1740763800 | 258 | -1 | -0.39 | 259 | 259 | 258 | 105 |
| 1740677400 | 259 | -1 | -0.38 | 260 | 260 | 259 | 95 |
| 1740591000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1740504600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1740418200 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1740159000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1740072600 | 260 | 2 | 0.78 | 260 | 260 | 260 | 15 |
| 1739986200 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1739899800 | 258 | -2 | -0.77 | 258 | 258 | 258 | 7 |
| 1739813400 | 260 | 10.5 | 4.21 | 257 | 260 | 257 | 116 |
| 1739554200 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
| 1739467800 | 249.5 | 10.5 | 4.39 | 249.5 | 249.5 | 249.5 | 0 |
| 1739381400 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1739295000 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1739208600 | 239 | 0 | 0.00 | 239 | 239 | 239 | 10 |
| 1738949400 | 239 | 9 | 3.91 | 239 | 239 | 239 | 5 |
| 1738863000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738776600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738690200 | 230 | 10 | 4.55 | 226 | 230 | 226 | 19 |
| 1738603800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1738344600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1738258200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 10 |
| 1738171800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 2 |
| 1738085400 | 220 | 5 | 2.33 | 220 | 220 | 220 | 10 |
| 1737999000 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1737739800 | 215 | 15 | 7.50 | 219 | 219 | 215 | 71 |
| 1737653400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737567000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737480600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737394200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737135000 | 200 | 15 | 8.11 | 200 | 200 | 200 | 10 |
| 1737048600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736962200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736875800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736789400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736530200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736443800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736357400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736271000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736184600 | 185 | -4 | -2.12 | 190 | 190 | 185 | 20 |
| 1735925400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1735839000 | 189 | 9 | 5.00 | 189 | 189 | 189 | 7 |
| 1735666200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735579800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735320600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735061400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1734975000 | 180 | 6.75 | 3.90 | 178.95 | 180 | 178.95 | 57 |
| 1734715800 | 173.25 | 8.25 | 5.00 | 172.51 | 173.25 | 172.51 | 13 |
| 1734629400 | 165 | 0 | 0.00 | 165 | 173.25 | 165 | 153 |
| 1734543000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734456600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734370200 | 165 | 13 | 8.55 | 165 | 165 | 165 | 32 |
| 1734111000 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1734024600 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1733938200 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1733851800 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1733765400 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1733506200 | 152 | -0.46 | -0.30 | 159.35 | 159.35 | 152 | 14 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
