Premium
Lyonnaise de Banque Bonds Lybqtpfrn29jun49 (FR0000047789)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 220 | 5 | 2.33 | 220 | 220 | 220 | 10 |
| 1737999000 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1737739800 | 215 | 15 | 7.50 | 219 | 219 | 215 | 71 |
| 1737653400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737567000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737480600 | 200 | 0 | 0.00 | 203 | 203 | 200 | 23 |
| 1737394200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737135000 | 200 | 15 | 8.11 | 200 | 200 | 200 | 10 |
| 1737048600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736962200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736875800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736789400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736530200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736443800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736357400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736271000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736184600 | 185 | -4 | -2.12 | 190 | 190 | 185 | 20 |
| 1735925400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1735839000 | 189 | 9 | 5.00 | 189 | 189 | 189 | 7 |
| 1735666200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735579800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735320600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735061400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1734975000 | 180 | 6.75 | 3.90 | 178.95 | 180 | 178.95 | 57 |
| 1734715800 | 173.25 | 8.25 | 5.00 | 172.51 | 173.25 | 172.51 | 13 |
| 1734629400 | 165 | 0 | 0.00 | 165 | 173.25 | 165 | 153 |
| 1734543000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734456600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734370200 | 165 | 13 | 8.55 | 165 | 165 | 165 | 32 |
| 1734111000 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1734024600 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1733938200 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1733851800 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1733765400 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1733506200 | 152 | -0.46 | -0.30 | 159.35 | 159.35 | 152 | 14 |
| 1733419800 | 152.46 | -5.54 | -3.51 | 158 | 158 | 152.46 | 18 |
| 1733333400 | 158 | 0.71 | 0.45 | 157.28 | 158 | 157.28 | 87 |
| 1733247000 | 157.29 | 14.49 | 10.15 | 157.29 | 157.29 | 157.29 | 35 |
| 1733160600 | 142.8 | -6.21 | -4.17 | 156.46 | 156.46 | 142.8 | 39 |
| 1732901400 | 149.01 | 0 | 0.00 | 149.01 | 149.01 | 149.01 | 0 |
| 1732815000 | 149.01 | 5.01 | 3.48 | 149.01 | 149.01 | 149.01 | 20 |
| 1732728600 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732642200 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732555800 | 144 | 1.22 | 0.85 | 142.78 | 144 | 142.78 | 32 |
| 1732296600 | 142.78 | -1.2 | -0.83 | 142.6 | 142.78 | 142.6 | 7 |
| 1732210200 | 143.97999 | 0 | 0.00 | 143.97999 | 143.97999 | 143.97999 | 0 |
| 1732123800 | 143.97999 | 0 | 0.00 | 143.97999 | 143.97999 | 143.97999 | 0 |
| 1732037400 | 143.97999 | 0 | 0.00 | 143.97999 | 143.97999 | 143.97999 | 0 |
| 1731951000 | 143.97999 | 0 | 0.00 | 143.97999 | 143.97999 | 143.97999 | 0 |
| 1731691800 | 143.97999 | 0 | 0.00 | 143.97999 | 143.97999 | 143.97999 | 0 |
| 1731605400 | 143.97999 | 0 | 0.00 | 143.97999 | 143.97999 | 143.97999 | 0 |
| 1731519000 | 143.97999 | 0 | 0.00 | 143.97999 | 143.97999 | 143.97999 | 0 |
| 1731432600 | 143.97999 | 0 | 0.00 | 143.97999 | 143.97999 | 143.97999 | 0 |
| 1731346200 | 143.97999 | 0 | 0.00 | 143.97999 | 143.97999 | 143.97999 | 0 |
| 1731087000 | 143.97999 | 0 | 0.00 | 143.97999 | 143.97999 | 143.97999 | 0 |
| 1731000600 | 143.97999 | 0 | 0.00 | 143.97999 | 143.97999 | 143.97999 | 0 |
| 1730914200 | 143.97999 | 0 | 0.00 | 143.97999 | 143.97999 | 143.97999 | 0 |
| 1730827800 | 143.97999 | 0 | 0.00 | 143.97999 | 143.97999 | 143.97999 | 0 |
| 1730741400 | 143.97999 | 0 | 0.00 | 143.97999 | 143.97999 | 143.97999 | 0 |
| 1730482200 | 143.97999 | 0 | 0.00 | 143.97999 | 143.97999 | 143.97999 | 0 |
| 1730395800 | 143.97999 | 0 | 0.00 | 143.97999 | 143.97999 | 143.97999 | 0 |
| 1730309400 | 143.97999 | 0 | 0.00 | 143.97999 | 143.97999 | 143.97999 | 0 |
| 1730223000 | 143.97999 | 0 | 0.00 | 143.97999 | 143.97999 | 143.97999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
