Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 124.8 | -0.2 | -0.16 | 124.8 | 124.8 | 124.8 | 1760 |
| 1741282200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741195800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741109400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741023000 | 125 | 1 | 0.81 | 125.97 | 125.97 | 125 | 806 |
| 1740763800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 56 |
| 1740677400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1740591000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1740504600 | 124 | -1 | -0.80 | 124 | 124 | 124 | 20 |
| 1740418200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740159000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740072600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739986200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739899800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739813400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1000 |
| 1739554200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739467800 | 125 | 1 | 0.81 | 125 | 125 | 125 | 1180 |
| 1739381400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 50 |
| 1739295000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1739208600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738949400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738863000 | 124 | 0 | 0.00 | 124.97 | 124.97 | 124 | 7 |
| 1738776600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738690200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738603800 | 124 | 1 | 0.81 | 123.98 | 124 | 123.98 | 174 |
| 1738344600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 40 |
| 1738258200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 8 |
| 1738171800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1738085400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1737999000 | 123 | 2.98 | 2.48 | 123.98 | 123.98 | 123 | 37 |
| 1737739800 | 120.02 | -3.98 | -3.21 | 120.02 | 120.02 | 120.02 | 10 |
| 1737653400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737567000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737480600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737394200 | 124 | 3.98 | 3.32 | 124.96 | 124.96 | 124 | 1002 |
| 1737135000 | 120.02 | -5.48 | -4.37 | 124.97 | 124.97 | 120.02 | 42 |
| 1737048600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1736962200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1736875800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1736789400 | 125.5 | 0.5 | 0.40 | 120.02 | 125.5 | 120.02 | 43 |
| 1736530200 | 125 | 0.02 | 0.02 | 125 | 125 | 125 | 7 |
| 1736443800 | 124.98 | -0.02 | -0.02 | 120.02 | 124.98 | 120.02 | 22 |
| 1736357400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736271000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736184600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 500 |
| 1735925400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 110 |
| 1735839000 | 125 | 3 | 2.46 | 125 | 125 | 125 | 170 |
| 1735666200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1735579800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1735320600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 3 |
| 1735061400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1734975000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1734715800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1734629400 | 122 | 0 | 0.00 | 122 | 124 | 122 | 790 |
| 1734543000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1734456600 | 122 | 2 | 1.67 | 121.5 | 122 | 121.5 | 12 |
| 1734370200 | 120 | 0.28 | 0.23 | 119 | 120 | 119 | 108 |
| 1734111000 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734024600 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1733938200 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1733851800 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1733765400 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1733506200 | 119.72 | 5.7 | 5.00 | 115 | 119.72 | 113.52 | 61 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
