Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 135.02 | 0 | 0.00 | 135.02 | 135.02 | 135.02 | 0 |
| 1740159000 | 135.02 | 0 | 0.00 | 135.02 | 135.02 | 135.02 | 0 |
| 1740072600 | 135.02 | -2.98 | -2.16 | 136 | 142 | 135.02 | 262 |
| 1739986200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 198 |
| 1739899800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1739813400 | 138 | -2 | -1.43 | 133 | 138 | 133 | 11 |
| 1739554200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739467800 | 140 | -5 | -3.45 | 140 | 140.01 | 140 | 42 |
| 1739381400 | 145 | 5 | 3.57 | 144.27 | 145 | 144.27 | 34 |
| 1739295000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739208600 | 140 | 2.49 | 1.81 | 138 | 140 | 138 | 189 |
| 1738949400 | 137.51 | 0 | 0.00 | 137.51 | 137.51 | 137.51 | 0 |
| 1738863000 | 137.51 | 0 | 0.00 | 137.51 | 137.51 | 137.51 | 0 |
| 1738776600 | 137.51 | 0 | 0.00 | 137.51 | 137.51 | 137.51 | 0 |
| 1738690200 | 137.51 | 0 | 0.00 | 137.51 | 137.51 | 137.51 | 0 |
| 1738603800 | 137.51 | -0.04 | -0.03 | 137.51 | 137.51 | 137.51 | 45 |
| 1738344600 | 137.55 | 0 | 0.00 | 137.55 | 137.55 | 137.55 | 0 |
| 1738258200 | 137.55 | -5.45 | -3.81 | 137.55 | 137.55 | 137.55 | 34 |
| 1738171800 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1738085400 | 143 | 6.8 | 4.99 | 142.97999 | 143 | 142.97999 | 707 |
| 1737999000 | 136.19999 | 0 | 0.00 | 136.19999 | 136.19999 | 136.19999 | 0 |
| 1737739800 | 136.19999 | -2.3 | -1.66 | 139.97999 | 140 | 136.19999 | 171 |
| 1737653400 | 138.5 | -1.5 | -1.07 | 138.5 | 138.5 | 138.5 | 0 |
| 1737567000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737480600 | 140 | 2 | 1.45 | 140 | 140 | 140 | 25 |
| 1737394200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737135000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737048600 | 138 | -0.5 | -0.36 | 138 | 138 | 138 | 185 |
| 1736962200 | 138.5 | -2.5 | -1.77 | 138.5 | 138.5 | 138.5 | 200 |
| 1736875800 | 141 | 11 | 8.46 | 131.6 | 141 | 131.6 | 3943 |
| 1736789400 | 130 | -1.6 | -1.22 | 131.62 | 137.5 | 125.02 | 1456 |
| 1736530200 | 131.6 | -3.32 | -2.46 | 138.1 | 138.18 | 131.6 | 266 |
| 1736443800 | 134.91999 | 3.92 | 2.99 | 133 | 134.91999 | 133 | 14 |
| 1736357400 | 131 | -0.6 | -0.46 | 125.04 | 131 | 125.04 | 12 |
| 1736271000 | 131.6 | 0 | 0.00 | 131.6 | 131.6 | 131.6 | 0 |
| 1736184600 | 131.6 | 0 | 0.00 | 126 | 131.6 | 126 | 31 |
| 1735925400 | 131.6 | 0 | 0.00 | 131.6 | 131.6 | 131.6 | 0 |
| 1735839000 | 131.6 | 0 | 0.00 | 131.6 | 131.6 | 131.6 | 0 |
| 1735666200 | 131.6 | 3.34 | 2.60 | 131.6 | 131.6 | 131.6 | 15 |
| 1735579800 | 128.26 | -6.74 | -4.99 | 128.26 | 128.26 | 128.26 | 20 |
| 1735320600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 87 |
| 1735061400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 33 |
| 1734975000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734715800 | 135 | 1 | 0.75 | 127.3 | 138 | 127.3 | 9 |
| 1734629400 | 134 | -4.5 | -3.25 | 139 | 139 | 134 | 387 |
| 1734543000 | 138.5 | -0.01 | -0.01 | 136 | 138.5 | 136 | 5140 |
| 1734456600 | 138.51 | 8.51 | 6.55 | 136.5 | 138.51 | 136.5 | 2010 |
| 1734370200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734111000 | 130 | -5 | -3.70 | 130 | 130 | 130 | 10 |
| 1734024600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733938200 | 135 | 6.5 | 5.06 | 125.02 | 136.61 | 125.02 | 533 |
| 1733851800 | 128.5 | -6.5 | -4.81 | 128.5 | 128.5 | 128.5 | 11 |
| 1733765400 | 135 | 5.19 | 4.00 | 134.99 | 135 | 134.99 | 2666 |
| 1733506200 | 129.81 | 0 | 0.00 | 129.81 | 129.81 | 129.81 | 0 |
| 1733419800 | 129.81 | 0 | 0.00 | 129.81 | 129.81 | 129.81 | 0 |
| 1733333400 | 129.81 | 0 | 0.00 | 129.81 | 129.81 | 129.81 | 0 |
| 1733247000 | 129.81 | 0 | 0.00 | 129.81 | 129.81 | 129.81 | 0 |
| 1733160600 | 129.81 | -6.8 | -4.98 | 135 | 135 | 129.8 | 31 |
| 1732901400 | 136.61 | 0 | 0.00 | 136.61 | 136.61 | 136.61 | 0 |
| 1732815000 | 136.61 | 0 | 0.00 | 136.61 | 136.61 | 136.61 | 0 |
| 1732728600 | 136.61 | 0 | 0.00 | 136.61 | 136.61 | 136.61 | 0 |
| 1732642200 | 136.61 | 0 | 0.00 | 136.61 | 136.61 | 136.61 | 0 |
| 1732555800 | 136.61 | 7.93 | 6.16 | 135 | 136.61 | 135 | 326 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
