Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 78.608 | -1.58 | -1.97 | 80.245 | 80.761 | 78.5 | 21148 |
| 1741368600 | 80.191 | -0.97 | -1.20 | 80.937 | 80.937 | 79.861 | 6611 |
| 1741282200 | 81.161 | 0.86 | 1.07 | 81.799 | 81.799 | 80.6 | 8924 |
| 1741195800 | 80.304 | -2.23 | -2.70 | 82.728 | 83 | 80.304 | 12715 |
| 1741109400 | 82.535 | -2.74 | -3.21 | 83.824 | 84.172 | 82.405 | 9755 |
| 1741023000 | 85.276 | -0.25 | -0.30 | 86.492 | 86.833 | 85.276 | 34356 |
| 1740763800 | 85.529 | -1.42 | -1.63 | 85.353 | 85.623 | 84.501 | 4412 |
| 1740677400 | 86.948 | 0.18 | 0.21 | 86.526 | 87.764 | 86.44 | 6247 |
| 1740591000 | 86.77 | 1.29 | 1.51 | 86.735 | 87.149 | 86.376 | 3417 |
| 1740504600 | 85.478 | -2.85 | -3.22 | 87.04 | 87.224 | 85.478 | 12454 |
| 1740418200 | 88.325 | -1.18 | -1.31 | 88.005 | 88.325 | 87.32 | 6938 |
| 1740159000 | 89.5 | 0.56 | 0.63 | 88.998 | 89.5 | 88.795 | 3989 |
| 1740072600 | 88.936 | -0.75 | -0.83 | 89.136 | 89.464 | 88.707 | 2823 |
| 1739986200 | 89.683 | -0.05 | -0.06 | 89.358 | 89.888 | 89 | 2597 |
| 1739899800 | 89.736 | 0.47 | 0.52 | 89.365 | 89.805 | 88.919 | 3834 |
| 1739813400 | 89.268 | 0.49 | 0.55 | 89.092 | 89.326 | 89.067 | 2195 |
| 1739554200 | 88.779 | -0.52 | -0.58 | 89.044 | 89.2 | 88.768 | 5107 |
| 1739467800 | 89.301 | 0.26 | 0.29 | 88.797 | 89.301 | 88.55 | 2751 |
| 1739381400 | 89.045 | -0.34 | -0.38 | 89.114 | 89.213 | 88.715 | 14469 |
| 1739295000 | 89.381 | -0.62 | -0.69 | 89.349 | 89.555 | 89.231 | 6157 |
| 1739208600 | 90 | 0.94 | 1.06 | 89.417 | 90 | 89.131 | 3568 |
| 1738949400 | 89.059 | -0.51 | -0.57 | 89.201 | 89.674 | 88.841 | 4704 |
| 1738863000 | 89.57 | 1.29 | 1.46 | 89.177 | 89.57 | 89.177 | 7436 |
| 1738776600 | 88.281 | -0.4 | -0.45 | 88.376 | 88.376 | 87.863 | 3606 |
| 1738690200 | 88.678 | -0.03 | -0.03 | 88.5 | 88.9 | 88.002 | 8529 |
| 1738603800 | 88.706 | -0.98 | -1.09 | 88.542 | 88.812 | 87.968 | 8182 |
| 1738344600 | 89.684 | 1.4 | 1.58 | 89.329 | 90 | 89.329 | 7153 |
| 1738258200 | 88.289 | -0.06 | -0.07 | 89.814 | 89.814 | 88 | 6565 |
| 1738171800 | 88.347 | 0.47 | 0.54 | 88.738 | 88.882 | 88.155 | 8714 |
| 1738085400 | 87.875 | 1.61 | 1.87 | 87.249 | 87.97 | 87.217 | 6179 |
| 1737999000 | 86.263 | -3.06 | -3.43 | 87.056 | 87.056 | 84.301 | 17111 |
| 1737739800 | 89.327 | -0.45 | -0.50 | 89.093 | 89.33 | 88.648 | 6532 |
| 1737653400 | 89.773 | 2.14 | 2.45 | 89.045 | 89.773 | 88.75 | 7819 |
| 1737567000 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1737480600 | 87.63 | -0.71 | -0.80 | 87.902 | 88.373 | 87.589 | 7861 |
| 1737394200 | 88.338 | 0.02 | 0.02 | 88.293 | 88.338 | 87.669 | 2776 |
| 1737135000 | 88.316 | 0.68 | 0.78 | 87.6 | 88.452 | 87.545 | 5490 |
| 1737048600 | 87.634 | 0.13 | 0.15 | 88.374 | 88.395 | 87.634 | 3659 |
| 1736962200 | 87.504 | 1.38 | 1.60 | 86 | 87.504 | 85.917 | 1780 |
| 1736875800 | 86.125 | -0.42 | -0.49 | 87.437 | 87.437 | 85.951 | 12587 |
| 1736789400 | 86.545 | -0.4 | -0.46 | 86.691 | 86.981 | 86.101 | 3815 |
| 1736530200 | 86.944 | -1.11 | -1.26 | 87.89 | 87.89 | 86.629 | 7026 |
| 1736443800 | 88.051 | -0.27 | -0.30 | 87.663 | 88.051 | 87.441 | 9735 |
| 1736357400 | 88.32 | 0.42 | 0.48 | 87.967 | 88.32 | 87.717 | 4866 |
| 1736271000 | 87.895 | -0.9 | -1.02 | 88.296 | 89.045 | 87.791 | 9484 |
| 1736184600 | 88.798 | 0.94 | 1.06 | 88.259 | 88.922 | 87.972 | 5995 |
| 1735925400 | 87.863 | -0.05 | -0.05 | 87.625 | 87.881 | 87.32 | 6545 |
| 1735839000 | 87.909 | 0.21 | 0.24 | 87.273 | 87.973 | 87.156 | 9209 |
| 1735666200 | 87.696 | 0.36 | 0.41 | 86.879 | 87.799 | 86.879 | 3647 |
| 1735579800 | 87.336 | -0.8 | -0.91 | 87.62 | 87.62 | 86.488 | 5699 |
| 1735320600 | 88.138 | -0.07 | -0.08 | 88.479 | 88.612 | 87.391 | 15230 |
| 1735061400 | 88.211 | 0.58 | 0.66 | 87.358 | 88.607 | 87.358 | 880 |
| 1734975000 | 87.635 | 0.18 | 0.21 | 87.407 | 87.635 | 87.238 | 4352 |
| 1734715800 | 87.453 | 0.01 | 0.01 | 86.482 | 87.453 | 85.013 | 21278 |
| 1734629400 | 87.445 | -1.28 | -1.44 | 86.981 | 87.55 | 86.633 | 5412 |
| 1734543000 | 88.726 | 0.19 | 0.21 | 88.633 | 88.726 | 88.257 | 9096 |
| 1734456600 | 88.54 | 0.05 | 0.06 | 88.297 | 88.54 | 88 | 9661 |
| 1734370200 | 88.488 | 0.97 | 1.10 | 87.641 | 88.488 | 87.437 | 6639 |
| 1734111000 | 87.522 | -0.09 | -0.11 | 87.937 | 87.967 | 87.323 | 6054 |
| 1734024600 | 87.616 | -0.14 | -0.15 | 87.77 | 88.035 | 87.27 | 5409 |
| 1733938200 | 87.751 | 1.04 | 1.20 | 86.278 | 87.751 | 86.278 | 4554 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
