Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 202.24 | -1.73 | -0.85 | 203.96 | 204.04 | 201.84 | 3208 |
| 1739899800 | 203.97 | 0.64 | 0.31 | 203.76 | 204.26 | 203.19 | 2790 |
| 1739813400 | 203.33 | 1.13 | 0.56 | 202.29 | 203.33 | 202.29 | 3440 |
| 1739554200 | 202.2 | -0.49 | -0.24 | 202.4 | 202.99 | 201.83 | 1760 |
| 1739467800 | 202.69 | 2.35 | 1.17 | 201.56 | 202.69 | 201 | 724 |
| 1739381400 | 200.34 | 0.17 | 0.08 | 200.37 | 200.37 | 199.51 | 2551 |
| 1739295000 | 200.17 | 0.52 | 0.26 | 199.52 | 200.17 | 199.32 | 1390 |
| 1739208600 | 199.65 | 0.97 | 0.49 | 199.05 | 199.71 | 199.05 | 2752 |
| 1738949400 | 198.68 | -0.63 | -0.32 | 199.1 | 199.28 | 198.63 | 782 |
| 1738863000 | 199.31 | 2.36 | 1.20 | 197.87 | 199.31 | 197.87 | 1310 |
| 1738776600 | 196.95 | 0.89 | 0.45 | 195.79 | 196.95 | 195.79 | 1332 |
| 1738690200 | 196.06 | 0.57 | 0.29 | 195.32 | 196.06 | 194.29 | 1669 |
| 1738603800 | 195.49 | -1.67 | -0.85 | 194.09 | 195.49 | 194.09 | 1594 |
| 1738344600 | 197.16 | 0.29 | 0.15 | 197.3 | 197.72 | 196.96 | 2858 |
| 1738258200 | 196.87 | 1.61 | 0.82 | 195.69 | 196.88 | 195.69 | 1483 |
| 1738171800 | 195.26 | 1.09 | 0.56 | 195.06 | 195.54 | 195.03 | 1839 |
| 1738085400 | 194.17 | 0.68 | 0.35 | 193.99 | 194.8 | 193.83 | 2084 |
| 1737999000 | 193.49 | -0.02 | -0.01 | 192.12 | 193.74 | 192.11 | 2641 |
| 1737739800 | 193.51 | 0.03 | 0.02 | 194.2 | 194.53 | 193.01 | 6576 |
| 1737653400 | 193.48 | 1.43 | 0.74 | 192.67 | 193.48 | 192.55 | 4673 |
| 1737567000 | 192.05 | 0 | 0.00 | 192.05 | 192.05 | 192.05 | 0 |
| 1737480600 | 192.05 | 0.65 | 0.34 | 191.36 | 192.05 | 191.21 | 2020 |
| 1737394200 | 191.4 | 0.18 | 0.09 | 191.39 | 191.82 | 190.99 | 3011 |
| 1737135000 | 191.22 | 1.16 | 0.61 | 190.69 | 191.44 | 190.69 | 1039 |
| 1737048600 | 190.06 | 2.07 | 1.10 | 189.38 | 190.06 | 189.05 | 767 |
| 1736962200 | 187.99 | 2.36 | 1.27 | 186.23 | 188.21 | 186.13 | 472 |
| 1736875800 | 185.63 | -0.19 | -0.10 | 186.97 | 186.97 | 185.49 | 1431 |
| 1736789400 | 185.82 | -0.82 | -0.44 | 185.83 | 186.2 | 185.09 | 846 |
| 1736530200 | 186.64 | -1.77 | -0.94 | 188.35 | 188.45 | 186.64 | 1244 |
| 1736443800 | 188.41 | 0.95 | 0.51 | 186.63 | 188.64 | 186.63 | 1271 |
| 1736357400 | 187.46 | -0.18 | -0.10 | 187.83 | 188.72 | 186.85 | 6244 |
| 1736271000 | 187.64 | 0.31 | 0.17 | 186.81 | 187.68 | 186.69 | 658 |
| 1736184600 | 187.33 | 2.12 | 1.14 | 185.7 | 187.33 | 185.57 | 1759 |
| 1735925400 | 185.21 | -1.3 | -0.70 | 186.01 | 186.01 | 185.2 | 1075 |
| 1735839000 | 186.51 | 1.97 | 1.07 | 185.43 | 186.51 | 184.38 | 2227 |
| 1735666200 | 184.54 | 0.88 | 0.48 | 183.56 | 185.06 | 183.56 | 1104 |
| 1735579800 | 183.66 | -1.15 | -0.62 | 184.07 | 184.55 | 183.13 | 681 |
| 1735320600 | 184.81 | 3.28 | 1.81 | 183.3 | 184.81 | 183.3 | 1732 |
| 1735061400 | 181.53 | -2.03 | -1.11 | 183.9 | 184.4 | 181.53 | 1346 |
| 1734975000 | 183.56 | 0.43 | 0.23 | 182.66 | 183.7 | 182.66 | 2404 |
| 1734715800 | 183.13 | -1.39 | -0.75 | 183.32 | 183.32 | 181.14 | 6352 |
| 1734629400 | 184.52 | -2.79 | -1.49 | 185.14 | 185.45 | 184.13 | 1674 |
| 1734543000 | 187.31 | -0.02 | -0.01 | 187.39 | 187.78 | 187.19 | 3188 |
| 1734456600 | 187.33 | -0.67 | -0.36 | 186.88 | 187.48 | 186.86 | 4169 |
| 1734370200 | 188 | -0.04 | -0.02 | 187.24 | 188.04 | 187.24 | 838 |
| 1734111000 | 188.04 | -1.03 | -0.54 | 188.8 | 189.14 | 187.92 | 11077 |
| 1734024600 | 189.07 | -0.25 | -0.13 | 189.72 | 189.72 | 188.96 | 2695 |
| 1733938200 | 189.32 | 0.53 | 0.28 | 188.49 | 189.32 | 188.43 | 1249 |
| 1733851800 | 188.79 | -1.03 | -0.54 | 189.35 | 189.67 | 188.79 | 768 |
| 1733765400 | 189.82 | 0.23 | 0.12 | 190.55 | 190.55 | 189.4 | 3245 |
| 1733506200 | 189.59 | 0.37 | 0.20 | 189.26 | 189.81 | 189.26 | 230 |
| 1733419800 | 189.22 | 0.61 | 0.32 | 188.73 | 189.22 | 188.73 | 4718 |
| 1733333400 | 188.61 | 0.64 | 0.34 | 188.31 | 188.98 | 188.31 | 6013 |
| 1733247000 | 187.97 | 0.88 | 0.47 | 187.86 | 188.45 | 187.63 | 1401 |
| 1733160600 | 187.09 | 1.23 | 0.66 | 185.46 | 187.27 | 185.46 | 4688 |
| 1732901400 | 185.86 | 1.14 | 0.62 | 184.57 | 185.86 | 184.49 | 2394 |
| 1732815000 | 184.72 | 0.72 | 0.39 | 184.87 | 185.05 | 184.54 | 8453 |
| 1732728600 | 184 | -0.37 | -0.20 | 184.01 | 184.01 | 183.31 | 1930 |
| 1732642200 | 184.37 | -0.98 | -0.53 | 184.38 | 185.3 | 184.14 | 2518 |
| 1732555800 | 185.35 | -0.17 | -0.09 | 186.26 | 186.26 | 185.07 | 1598 |
| 1732296600 | 185.52 | 2.25 | 1.23 | 184.2 | 185.52 | 183.08 | 1650 |
| 1732210200 | 183.27 | 0.88 | 0.48 | 182.48 | 183.27 | 182.22 | 1218 |
| 1732123800 | 182.39 | -0.12 | -0.07 | 183.4 | 183.64 | 182.39 | 1462 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
