Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 31.3 | -0.44 | -1.39 | 31.458 | 31.489 | 31.1 | 38971 |
| 1734629400 | 31.74 | -0.03 | -0.11 | 31.678 | 31.786 | 31.6 | 22257 |
| 1734543000 | 31.774 | -0.15 | -0.47 | 31.679 | 31.829 | 31.662 | 24504 |
| 1734456600 | 31.925 | -0.32 | -0.98 | 31.949 | 31.993 | 31.844 | 17464 |
| 1734370200 | 32.241999 | -0.08 | -0.24 | 32.27 | 32.325 | 32.189 | 8503 |
| 1734111000 | 32.32 | 0.2 | 0.64 | 32.333 | 32.45 | 32.313 | 11013 |
| 1734024600 | 32.116 | -0.25 | -0.76 | 32.142 | 32.198 | 32.049999 | 10630 |
| 1733938200 | 32.363 | 0.18 | 0.56 | 32.296999 | 32.372999 | 32.229999 | 6257 |
| 1733851800 | 32.183999 | 0.18 | 0.55 | 31.994 | 32.183999 | 31.921 | 22307 |
| 1733765400 | 32.006999 | -0.03 | -0.11 | 32.061 | 32.107999 | 31.949 | 40875 |
| 1733506200 | 32.040999 | -0.03 | -0.09 | 32.128 | 32.145 | 31.97 | 20918 |
| 1733419800 | 32.069 | 0.24 | 0.76 | 31.998 | 32.271 | 31.998 | 144705 |
| 1733333400 | 31.826 | 0.03 | 0.09 | 31.955 | 32.026 | 31.79 | 24611 |
| 1733247000 | 31.796 | 0.12 | 0.39 | 31.896 | 31.901 | 31.7 | 103425 |
| 1733160600 | 31.674 | 0.12 | 0.39 | 31.573 | 31.778 | 31.569 | 25738 |
| 1732901400 | 31.551 | 0.27 | 0.87 | 31.349 | 31.551 | 31.282 | 86653 |
| 1732815000 | 31.28 | -0.15 | -0.49 | 31.31 | 31.332 | 31.164 | 104756 |
| 1732728600 | 31.433 | -0.19 | -0.60 | 31.695 | 31.733 | 31.428 | 12490 |
| 1732642200 | 31.624 | -0.07 | -0.23 | 31.62 | 31.67 | 31.5 | 7007 |
| 1732555800 | 31.697 | 0.29 | 0.92 | 31.717 | 31.797 | 31.6 | 69676 |
| 1732296600 | 31.409 | 0.86 | 2.82 | 30.85 | 31.458 | 30.85 | 49958 |
| 1732210200 | 30.547 | -0.2 | -0.63 | 30.418 | 30.547 | 30.316 | 24159 |
| 1732123800 | 30.742 | 0.17 | 0.55 | 30.664 | 30.832 | 30.658 | 60881 |
| 1732037400 | 30.574 | 0.13 | 0.44 | 30.812 | 30.812 | 30.412 | 14322 |
| 1731951000 | 30.441 | 0.06 | 0.21 | 30.482 | 30.551 | 30.329 | 21139 |
| 1731691800 | 30.376 | -0.17 | -0.57 | 30.45 | 30.531 | 30.373 | 16588 |
| 1731605400 | 30.55 | 0.13 | 0.44 | 30.584 | 30.715 | 30.522 | 20889 |
| 1731519000 | 30.416 | -0.32 | -1.04 | 30.445 | 30.573 | 30.218 | 27109 |
| 1731432600 | 30.736 | -0.33 | -1.06 | 30.846 | 30.929 | 30.657 | 23302 |
| 1731346200 | 31.065 | 0.38 | 1.22 | 31.01 | 31.126 | 30.9 | 18719 |
| 1731087000 | 30.69 | -0.15 | -0.49 | 30.816 | 30.858 | 30.638 | 53341 |
| 1731000600 | 30.841 | -0.39 | -1.24 | 31.027 | 31.05 | 30.827 | 67123 |
| 1730914200 | 31.227 | 0.74 | 2.43 | 31.403 | 31.568 | 31.194 | 130685 |
| 1730827800 | 30.486 | 0.1 | 0.34 | 30.405 | 30.541 | 30.36 | 24140 |
| 1730741400 | 30.382 | -0.39 | -1.26 | 30.208 | 30.404 | 30.154 | 42452 |
| 1730482200 | 30.77 | 0.09 | 0.29 | 30.755 | 30.832 | 30.69 | 37722 |
| 1730395800 | 30.681 | -0.16 | -0.53 | 30.715 | 30.782 | 30.6 | 43765 |
| 1730309400 | 30.844 | -0.33 | -1.06 | 31.103 | 31.103 | 30.843 | 138593 |
| 1730223000 | 31.176 | 0.16 | 0.50 | 30.97 | 31.26 | 30.878 | 94039 |
| 1730136600 | 31.02 | 0.1 | 0.31 | 31.135 | 31.298 | 31.002 | 49644 |
| 1729873800 | 30.923 | -0.4 | -1.28 | 30.886 | 30.961 | 30.766 | 229635 |
| 1729787400 | 31.324 | -0.14 | -0.44 | 31.462 | 31.466 | 31.264 | 336039 |
| 1729701000 | 31.463 | 0.01 | 0.03 | 31.623 | 31.698 | 31.445 | 129645 |
| 1729614600 | 31.452 | -0.45 | -1.42 | 31.715 | 31.715 | 31.377 | 87134 |
| 1729528200 | 31.905 | -0.19 | -0.60 | 31.885 | 31.913 | 31.74 | 68353 |
| 1729269000 | 32.098999 | 0.06 | 0.20 | 32.206 | 32.253999 | 32.023 | 12559 |
| 1729182600 | 32.036 | -0.37 | -1.15 | 32.17 | 32.177 | 31.993 | 280416 |
| 1729096200 | 32.408 | 0.08 | 0.26 | 32.259 | 32.42 | 32.238999 | 10535 |
| 1729009800 | 32.325 | -0.08 | -0.24 | 32.393 | 32.417 | 32.281 | 66539 |
| 1728923400 | 32.402 | 0.12 | 0.37 | 32.392 | 32.479999 | 32.32 | 37062 |
| 1728664200 | 32.281 | 0.01 | 0.03 | 32.225 | 32.302999 | 32.125999 | 108785 |
| 1728577800 | 32.272 | -0.15 | -0.47 | 32.381999 | 32.381999 | 32.143 | 8524 |
| 1728491400 | 32.423 | 0.26 | 0.79 | 32.387999 | 32.451 | 32.128 | 23986 |
| 1728405000 | 32.168 | 0.46 | 1.44 | 31.932 | 32.194 | 31.839 | 20206 |
| 1728318600 | 31.71 | -0.45 | -1.38 | 31.752 | 31.837 | 31.576 | 43567 |
| 1728059400 | 32.155 | -0.14 | -0.43 | 32.412 | 32.412 | 31.852 | 34957 |
| 1727973000 | 32.295 | -0.3 | -0.91 | 32.447 | 32.46 | 32.218 | 27444 |
| 1727886600 | 32.591 | -0.11 | -0.34 | 32.625999 | 32.755 | 32.5 | 11128 |
| 1727800200 | 32.701 | 0.1 | 0.30 | 32.708 | 32.999 | 32.6 | 19707 |
| 1727713800 | 32.604 | -0.5 | -1.50 | 32.735999 | 32.816 | 32.458 | 38604 |
| 1727454600 | 33.101999 | 0.08 | 0.25 | 33.206 | 33.246 | 33.000999 | 18829 |
| 1727368200 | 33.02 | 0.05 | 0.15 | 32.908 | 33.202 | 32.862 | 69902 |
| 1727281800 | 32.969 | 0.08 | 0.23 | 32.695999 | 32.999 | 32.661 | 32783 |
| 1727195400 | 32.893 | -0.2 | -0.60 | 33 | 33.043999 | 32.841 | 56909 |
| 1727109000 | 33.091 | 0.38 | 1.17 | 32.823999 | 33.136 | 32.823999 | 20404 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
