Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 26.804 | -0.25 | -0.91 | 27.057 | 27.057 | 26.78 | 12922 |
| 1741282200 | 27.05 | 0.16 | 0.59 | 27.057 | 27.1 | 26.946 | 17708 |
| 1741195800 | 26.891 | 0.03 | 0.12 | 27.145 | 27.214 | 26.865 | 26468 |
| 1741109400 | 26.859 | -0.43 | -1.59 | 27.086 | 27.143 | 26.859 | 31246 |
| 1741023000 | 27.293 | -0.03 | -0.12 | 27.32 | 27.44 | 27.256 | 45546 |
| 1740763800 | 27.325 | -0.59 | -2.13 | 27.367 | 27.399 | 27.173 | 36078 |
| 1740677400 | 27.919 | -0.03 | -0.10 | 27.814 | 27.919 | 27.708 | 87552 |
| 1740591000 | 27.946 | 0.06 | 0.22 | 27.946 | 28 | 27.871 | 14090 |
| 1740504600 | 27.884 | -0.24 | -0.85 | 28 | 28.035 | 27.821 | 32077 |
| 1740418200 | 28.122 | -0.29 | -1.02 | 28.091 | 28.163 | 28.04 | 49974 |
| 1740159000 | 28.411 | -0.19 | -0.66 | 28.404 | 28.478 | 28.33 | 33483 |
| 1740072600 | 28.601 | 0.04 | 0.13 | 28.683 | 28.772 | 28.591 | 16695 |
| 1739986200 | 28.564 | 0.16 | 0.55 | 28.498 | 28.597 | 28.46 | 50461 |
| 1739899800 | 28.409 | -0.01 | -0.03 | 28.247 | 28.44 | 28.247 | 25827 |
| 1739813400 | 28.418 | 0.06 | 0.20 | 28.294 | 28.463 | 28.266 | 20462 |
| 1739554200 | 28.36 | -0.55 | -1.92 | 28.305 | 28.499 | 28.162 | 35397 |
| 1739467800 | 28.914 | 0.05 | 0.16 | 28.923 | 28.923 | 28.759 | 25701 |
| 1739381400 | 28.869 | -0.26 | -0.90 | 29.01 | 29.075 | 28.805 | 50353 |
| 1739295000 | 29.132 | -0.4 | -1.35 | 29.138 | 29.22 | 29.047 | 28788 |
| 1739208600 | 29.531 | 0.02 | 0.07 | 29.352 | 29.546 | 29.314 | 21084 |
| 1738949400 | 29.509 | -0.09 | -0.30 | 29.616 | 29.819 | 29.386 | 14342 |
| 1738863000 | 29.598 | -0.18 | -0.62 | 29.682 | 29.682 | 29.568 | 25178 |
| 1738776600 | 29.782 | -0.22 | -0.73 | 29.865 | 29.88 | 29.65 | 21485 |
| 1738690200 | 30 | 0.19 | 0.65 | 29.929 | 30.085 | 29.854 | 10168 |
| 1738603800 | 29.806 | 0.08 | 0.27 | 29.715 | 29.887 | 29.696 | 16143 |
| 1738344600 | 29.726 | 0.31 | 1.04 | 29.743 | 29.84 | 29.658 | 38666 |
| 1738258200 | 29.419 | 0.23 | 0.78 | 29.362 | 29.456 | 29.224 | 11239 |
| 1738171800 | 29.192 | 0.31 | 1.09 | 29.121 | 29.36 | 29.121 | 39184 |
| 1738085400 | 28.878 | 0.28 | 0.96 | 28.894 | 29.089 | 28.787 | 17651 |
| 1737999000 | 28.602 | -0.49 | -1.68 | 28.752 | 28.752 | 28.427 | 35652 |
| 1737739800 | 29.092 | -0.52 | -1.77 | 29.379 | 29.379 | 29.061 | 48858 |
| 1737653400 | 29.615 | 0.16 | 0.56 | 29.589 | 29.651 | 29.528 | 28083 |
| 1737567000 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1737480600 | 29.45 | -0.6 | -2.01 | 29.724 | 29.753 | 29.381 | 25125 |
| 1737394200 | 30.054 | -0.01 | -0.04 | 30.115 | 30.237 | 29.929 | 31569 |
| 1737135000 | 30.066 | 0.05 | 0.18 | 29.955 | 30.103 | 29.93 | 22647 |
| 1737048600 | 30.012 | -0.18 | -0.58 | 30.15 | 30.212 | 30 | 60987 |
| 1736962200 | 30.188 | 0.29 | 0.98 | 29.842 | 30.188 | 29.842 | 77040 |
| 1736875800 | 29.896 | 0.06 | 0.19 | 29.875 | 30.08 | 29.802 | 21461 |
| 1736789400 | 29.839 | -0.47 | -1.55 | 29.916 | 29.965 | 29.735 | 34957 |
| 1736530200 | 30.308 | -0.45 | -1.45 | 30.603 | 30.624 | 30.277 | 41976 |
| 1736443800 | 30.754 | -0.09 | -0.28 | 30.85 | 30.85 | 30.716 | 25113 |
| 1736357400 | 30.841 | -0.04 | -0.12 | 30.779 | 30.968 | 30.75 | 15607 |
| 1736271000 | 30.877 | -0.04 | -0.12 | 30.837 | 30.981 | 30.72 | 16450 |
| 1736184600 | 30.914 | -0.77 | -2.42 | 30.968 | 31.01 | 30.744 | 32467 |
| 1735925400 | 31.681 | -0.17 | -0.54 | 31.851 | 31.851 | 31.606 | 30741 |
| 1735839000 | 31.852 | 0.94 | 3.04 | 31.403 | 31.883 | 31.403 | 29725 |
| 1735666200 | 30.911 | 0.11 | 0.37 | 30.835 | 30.911 | 30.8 | 50255 |
| 1735579800 | 30.797 | -0.21 | -0.69 | 30.81 | 30.883 | 30.716 | 20794 |
| 1735320600 | 31.01 | -0.19 | -0.62 | 30.913 | 31.149 | 30.913 | 31488 |
| 1735061400 | 31.203 | 0.07 | 0.21 | 31.205 | 31.255 | 31.12 | 14425 |
| 1734975000 | 31.137 | -0.16 | -0.52 | 31.121 | 31.224 | 31.054 | 57737 |
| 1734715800 | 31.3 | -0.44 | -1.39 | 31.458 | 31.489 | 31.1 | 38971 |
| 1734629400 | 31.74 | -0.03 | -0.11 | 31.678 | 31.786 | 31.6 | 22257 |
| 1734543000 | 31.774 | -0.15 | -0.47 | 31.679 | 31.829 | 31.662 | 24504 |
| 1734456600 | 31.925 | -0.32 | -0.98 | 31.949 | 31.993 | 31.844 | 17464 |
| 1734370200 | 32.241999 | -0.08 | -0.24 | 32.27 | 32.325 | 32.189 | 8503 |
| 1734111000 | 32.32 | 0.2 | 0.64 | 32.333 | 32.45 | 32.313 | 11013 |
| 1734024600 | 32.116 | -0.25 | -0.76 | 32.142 | 32.198 | 32.049999 | 10630 |
| 1733938200 | 32.363 | 0.18 | 0.56 | 32.296999 | 32.372999 | 32.229999 | 6257 |
| 1733851800 | 32.183999 | 0.18 | 0.55 | 31.994 | 32.183999 | 31.921 | 22307 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
