Premium
Rep Fse 06 38 O A T Bond (ETAHK)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 103.56 | -0.57 | -0.55 | 103.76 | 103.76 | 103.56 | 12028 |
| 1741195800 | 104.13 | -3.68 | -3.41 | 104.13 | 104.13 | 104.13 | 3200 |
| 1741109400 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1741023000 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1740763800 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1740677400 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1740591000 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1740504600 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1740418200 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1740159000 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1740072600 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1739986200 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1739899800 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1739813400 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1739554200 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1739467800 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1739381400 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1739295000 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1739208600 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1738949400 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1738863000 | 107.81 | -0.19 | -0.18 | 107.81 | 107.81 | 107.81 | 4000 |
| 1738776600 | 108 | 2.2 | 2.08 | 108 | 108 | 108 | 23500 |
| 1738690200 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1738603800 | 105.8 | 0.29 | 0.27 | 105.8 | 105.8 | 105.8 | 1000 |
| 1738344600 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1738258200 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1738171800 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1738085400 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1737999000 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1737739800 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1737653400 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1737567000 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1737480600 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1737394200 | 105.51 | 0 | 0.00 | 105.58 | 105.58 | 105.51 | 1380 |
| 1737135000 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1737048600 | 105.51 | 0.01 | 0.01 | 105.51 | 105.51 | 105.51 | 925 |
| 1736962200 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1736875800 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1736789400 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1736530200 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1736443800 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1736357400 | 105.5 | 0.3 | 0.29 | 105.5 | 105.5 | 105.5 | 1000 |
| 1736271000 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736184600 | 105.2 | -2.66 | -2.47 | 105.2 | 105.2 | 105.2 | 500 |
| 1735925400 | 107.86 | 0 | 0.00 | 107.86 | 107.86 | 107.86 | 0 |
| 1735839000 | 107.86 | 0 | 0.00 | 107.86 | 107.86 | 107.86 | 0 |
| 1735666200 | 107.86 | 0 | 0.00 | 107.86 | 107.86 | 107.86 | 0 |
| 1735579800 | 107.86 | 0 | 0.00 | 107.86 | 107.86 | 107.86 | 0 |
| 1735320600 | 107.86 | 0 | 0.00 | 107.86 | 107.86 | 107.86 | 0 |
| 1735061400 | 107.86 | 0 | 0.00 | 107.86 | 107.86 | 107.86 | 0 |
| 1734975000 | 107.86 | -3 | -2.71 | 107.86 | 107.86 | 107.86 | 100 |
| 1734715800 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1734629400 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1734543000 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1734456600 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1734370200 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1734111000 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1734024600 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1733938200 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1733851800 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1733765400 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
