Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 8.929 | -0.12 | -1.34 | 8.885 | 8.948 | 8.885 | 101544 |
| 1732296600 | 9.05 | -0 | -0.04 | 8.965 | 9.08 | 8.955 | 109485 |
| 1732210200 | 9.054 | 0.01 | 0.15 | 9.063 | 9.122 | 9.054 | 10967 |
| 1732123800 | 9.0399999 | -0.01 | -0.12 | 8.983 | 9.063 | 8.983 | 20555 |
| 1732037400 | 9.051 | 0.09 | 1.00 | 8.938 | 9.13 | 8.938 | 29598 |
| 1731951000 | 8.961 | 0.05 | 0.59 | 8.945 | 9 | 8.939 | 13150 |
| 1731691800 | 8.908 | 0.03 | 0.38 | 8.9469999 | 8.9469999 | 8.898 | 634 |
| 1731605400 | 8.874 | -0.17 | -1.86 | 9.019 | 9.019 | 8.874 | 38022 |
| 1731519000 | 9.042 | 0 | 0.00 | 9.042 | 9.042 | 9.042 | 0 |
| 1731432600 | 9.042 | 0.21 | 2.38 | 8.93 | 9.042 | 8.91 | 300982 |
| 1731346200 | 8.832 | -0.11 | -1.17 | 8.861 | 8.861 | 8.829 | 108741 |
| 1731087000 | 8.937 | 0.09 | 1.02 | 8.843 | 8.945 | 8.843 | 4292 |
| 1731000600 | 8.847 | -0.1 | -1.11 | 8.928 | 8.928 | 8.819 | 60305 |
| 1730914200 | 8.946 | 0.14 | 1.57 | 8.77 | 8.946 | 8.674 | 180435 |
| 1730827800 | 8.808 | -0.03 | -0.33 | 8.83 | 8.845 | 8.808 | 187186 |
| 1730741400 | 8.837 | 0.06 | 0.73 | 8.799 | 8.837 | 8.78 | 30282 |
| 1730482200 | 8.773 | -0.12 | -1.30 | 8.875 | 8.875 | 8.773 | 6754 |
| 1730395800 | 8.889 | 0.13 | 1.45 | 8.86 | 8.921 | 8.84 | 16387 |
| 1730309400 | 8.762 | 0.11 | 1.21 | 8.704 | 8.81 | 8.704 | 329043 |
| 1730223000 | 8.657 | 0 | 0.03 | 8.596 | 8.657 | 8.59 | 88022 |
| 1730136600 | 8.654 | -0 | -0.05 | 8.634 | 8.678 | 8.6199999 | 41414 |
| 1729873800 | 8.658 | -0.01 | -0.16 | 8.695 | 8.701 | 8.658 | 6892 |
| 1729787400 | 8.672 | -0.01 | -0.10 | 8.683 | 8.683 | 8.634 | 107526 |
| 1729701000 | 8.6809999 | 0.01 | 0.08 | 8.683 | 8.7129999 | 8.6809999 | 36203 |
| 1729614600 | 8.674 | 0.01 | 0.07 | 8.6649999 | 8.723 | 8.662 | 14754 |
| 1729528200 | 8.668 | 0.07 | 0.79 | 8.607 | 8.675 | 8.6 | 3630 |
| 1729269000 | 8.6 | -0.06 | -0.69 | 8.6489999 | 8.6489999 | 8.6 | 1000 |
| 1729182600 | 8.66 | -0.03 | -0.39 | 8.6969999 | 8.6969999 | 8.645 | 56421 |
| 1729096200 | 8.694 | 0.07 | 0.85 | 8.727 | 8.7289999 | 8.694 | 14148 |
| 1729009800 | 8.621 | 0.11 | 1.30 | 8.48 | 8.621 | 8.48 | 1121 |
| 1728923400 | 8.51 | -0.09 | -1.04 | 8.545 | 8.552 | 8.51 | 1112 |
| 1728664200 | 8.599 | -0.01 | -0.12 | 8.615 | 8.637 | 8.599 | 26941 |
| 1728577800 | 8.609 | 0.02 | 0.28 | 8.596 | 8.623 | 8.596 | 684 |
| 1728491400 | 8.585 | -0.08 | -0.96 | 8.66 | 8.66 | 8.585 | 10051 |
| 1728405000 | 8.668 | 0.06 | 0.66 | 8.701 | 8.701 | 8.668 | 4455 |
| 1728318600 | 8.611 | -0.01 | -0.13 | 8.624 | 8.658 | 8.605 | 87189 |
| 1728059400 | 8.622 | -0.07 | -0.83 | 8.698 | 8.698 | 8.622 | 2324 |
| 1727973000 | 8.694 | 0.06 | 0.69 | 8.646 | 8.694 | 8.646 | 2023 |
| 1727886600 | 8.634 | 0.01 | 0.09 | 8.612 | 8.6489999 | 8.5879999 | 46333 |
| 1727800200 | 8.626 | 0.1 | 1.18 | 8.533 | 8.655 | 8.526 | 110256 |
| 1727713800 | 8.525 | 0.1 | 1.13 | 8.465 | 8.525 | 8.465 | 2736 |
| 1727454600 | 8.43 | -0.07 | -0.79 | 8.476 | 8.485 | 8.429 | 22631 |
| 1727368200 | 8.497 | -0.19 | -2.21 | 8.568 | 8.568 | 8.496 | 52790 |
| 1727281800 | 8.689 | -0.01 | -0.10 | 8.71 | 8.71 | 8.686 | 984 |
| 1727195400 | 8.698 | -0.05 | -0.58 | 8.655 | 8.698 | 8.644 | 2710 |
| 1727109000 | 8.749 | -0.01 | -0.13 | 8.77 | 8.775 | 8.749 | 11453 |
| 1726849800 | 8.76 | 0.12 | 1.38 | 8.685 | 8.76 | 8.685 | 4585 |
| 1726763400 | 8.641 | -0.19 | -2.10 | 8.739 | 8.763 | 8.641 | 74254 |
| 1726677000 | 8.826 | 0.04 | 0.44 | 8.791 | 8.826 | 8.791 | 10 |
| 1726590600 | 8.787 | -0.07 | -0.75 | 8.817 | 8.817 | 8.787 | 764 |
| 1726504200 | 8.853 | 0.04 | 0.45 | 8.843 | 8.857 | 8.843 | 17230 |
| 1726245000 | 8.813 | -0.11 | -1.20 | 8.855 | 8.855 | 8.804 | 13584 |
| 1726158600 | 8.92 | 0.02 | 0.22 | 8.848 | 8.92 | 8.827 | 40171 |
| 1726072200 | 8.9 | -0.09 | -0.96 | 8.96 | 8.961 | 8.9 | 328 |
| 1725985800 | 8.986 | 0.09 | 1.05 | 8.94 | 9 | 8.9 | 31146 |
| 1725899400 | 8.893 | -0.11 | -1.19 | 8.958 | 8.958 | 8.893 | 1864 |
| 1725640200 | 9 | 0.16 | 1.79 | 8.882 | 9 | 8.882 | 53078 |
| 1725553800 | 8.842 | 0.04 | 0.51 | 8.836 | 8.842 | 8.8 | 15664 |
| 1725467400 | 8.797 | 0.11 | 1.29 | 8.797 | 8.797 | 8.762 | 56282 |
| 1725381000 | 8.685 | 0.11 | 1.27 | 8.554 | 8.685 | 8.554 | 19437 |
| 1725294600 | 8.576 | -0.02 | -0.24 | 8.6039999 | 8.657 | 8.576 | 6615 |
| 1725035400 | 8.597 | -0.01 | -0.09 | 8.592 | 8.597 | 8.57 | 1998 |
| 1724949000 | 8.605 | -0.07 | -0.84 | 8.662 | 8.662 | 8.6 | 2899 |
| 1724862600 | 8.678 | -0.02 | -0.26 | 8.672 | 8.678 | 8.646 | 2677 |
| 1724776200 | 8.701 | -0.01 | -0.09 | 8.685 | 8.701 | 8.685 | 20000 |
| 1724689800 | 8.709 | 0.02 | 0.26 | 8.691 | 8.709 | 8.6809999 | 13777 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
