Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 12.97 | 0.08 | 0.60 | 13.001 | 13.001 | 12.925 | 32992 |
| 1741195800 | 12.893 | 0.07 | 0.51 | 12.979 | 12.979 | 12.853 | 18632 |
| 1741109400 | 12.828 | -0.21 | -1.60 | 12.926 | 12.926 | 12.795 | 24269 |
| 1741023000 | 13.037 | -0.02 | -0.15 | 13.107 | 13.124 | 12.96 | 55056 |
| 1740763800 | 13.057 | -0.34 | -2.56 | 13.031 | 13.084 | 13 | 28503 |
| 1740677400 | 13.4 | -0.09 | -0.65 | 13.336 | 13.412 | 13.217 | 11608 |
| 1740591000 | 13.487 | 0.22 | 1.67 | 13.469 | 13.487 | 13.434 | 41675 |
| 1740504600 | 13.265 | -0.09 | -0.70 | 13.29 | 13.319 | 13.226 | 21919 |
| 1740418200 | 13.358 | -0.3 | -2.18 | 13.467 | 13.502 | 13.324 | 36840 |
| 1740159000 | 13.655 | 0.13 | 0.95 | 13.593 | 13.655 | 13.593 | 6825 |
| 1740072600 | 13.526 | 0 | 0.02 | 13.477 | 13.621 | 13.462 | 16949 |
| 1739986200 | 13.523 | 0.03 | 0.21 | 13.537 | 13.553 | 13.458 | 48778 |
| 1739899800 | 13.495 | 0.07 | 0.51 | 13.49 | 13.514 | 13.436 | 13984 |
| 1739813400 | 13.426 | 0.14 | 1.04 | 13.36 | 13.426 | 13.36 | 183229 |
| 1739554200 | 13.288 | 0 | 0.01 | 13.327 | 13.327 | 13.264 | 8380 |
| 1739467800 | 13.287 | 0.01 | 0.07 | 13.232 | 13.287 | 13.193 | 9243 |
| 1739381400 | 13.278 | -0.03 | -0.20 | 13.305 | 13.305 | 13.241 | 29561 |
| 1739295000 | 13.305 | -0.05 | -0.38 | 13.251 | 13.305 | 13.219 | 26213 |
| 1739208600 | 13.356 | 0.14 | 1.04 | 13.304 | 13.364 | 13.278 | 31069 |
| 1738949400 | 13.219 | 0.08 | 0.62 | 13.199 | 13.262 | 13.199 | 9427 |
| 1738863000 | 13.138 | 0.09 | 0.69 | 13.109 | 13.15 | 13.109 | 8491 |
| 1738776600 | 13.048 | -0.1 | -0.79 | 13.044 | 13.069 | 12.985 | 10612 |
| 1738690200 | 13.152 | 0.11 | 0.87 | 13.119 | 13.152 | 13.064 | 17529 |
| 1738603800 | 13.039 | -0.05 | -0.34 | 12.931 | 13.039 | 12.904 | 13039 |
| 1738344600 | 13.084 | 0.04 | 0.27 | 13.116 | 13.151 | 13.083 | 46601 |
| 1738258200 | 13.049 | 0.14 | 1.08 | 12.901 | 13.068 | 12.901 | 43276 |
| 1738171800 | 12.909 | 0.2 | 1.58 | 12.927 | 12.971 | 12.909 | 8956 |
| 1738085400 | 12.708 | 0.08 | 0.59 | 12.714 | 12.766 | 12.708 | 26565 |
| 1737999000 | 12.633 | -0.26 | -2.01 | 12.711 | 12.711 | 12.591 | 35849 |
| 1737739800 | 12.892 | -0.01 | -0.08 | 12.946 | 12.946 | 12.855 | 23094 |
| 1737653400 | 12.902 | 0.01 | 0.12 | 12.908 | 12.915 | 12.851 | 23302 |
| 1737567000 | 12.887 | 0 | 0.02 | 12.822 | 12.914 | 12.822 | 51687 |
| 1737480600 | 12.885 | -0.1 | -0.77 | 12.935 | 12.935 | 12.862 | 120627 |
| 1737394200 | 12.985 | 0.03 | 0.24 | 12.983 | 13.01 | 12.91 | 37737 |
| 1737135000 | 12.954 | 0.13 | 1.02 | 12.861 | 12.954 | 12.838 | 18991 |
| 1737048600 | 12.823 | 0.03 | 0.24 | 12.932 | 12.932 | 12.817 | 18470 |
| 1736962200 | 12.792 | 0.14 | 1.11 | 12.64 | 12.792 | 12.629 | 25839 |
| 1736875800 | 12.651 | 0.07 | 0.56 | 12.723 | 12.736 | 12.65 | 11098 |
| 1736789400 | 12.581 | -0.08 | -0.64 | 12.62 | 12.631 | 12.541 | 6886 |
| 1736530200 | 12.662 | -0.16 | -1.26 | 12.752 | 12.752 | 12.648 | 50796 |
| 1736443800 | 12.824 | 0.02 | 0.12 | 12.779 | 12.832 | 12.773 | 26424 |
| 1736357400 | 12.808 | -0.05 | -0.40 | 12.814 | 12.872 | 12.779 | 50968 |
| 1736271000 | 12.86 | -0.06 | -0.50 | 12.861 | 12.91 | 12.844 | 38350 |
| 1736184600 | 12.924 | -0.01 | -0.05 | 12.924 | 13.014 | 12.902 | 14029 |
| 1735925400 | 12.93 | -0.01 | -0.05 | 12.933 | 12.939 | 12.89 | 12657 |
| 1735839000 | 12.936 | 0.21 | 1.62 | 12.761 | 12.936 | 12.745 | 22641 |
| 1735666200 | 12.73 | -0.02 | -0.19 | 12.739 | 12.754 | 12.721 | 30066 |
| 1735579800 | 12.754 | -0.06 | -0.50 | 12.756 | 12.77 | 12.721 | 17779 |
| 1735320600 | 12.818 | -0.12 | -0.90 | 12.858 | 12.858 | 12.761 | 47835 |
| 1735061400 | 12.935 | 0.08 | 0.61 | 12.976 | 12.976 | 12.935 | 4225 |
| 1734975000 | 12.856 | 0.06 | 0.45 | 12.858 | 12.887 | 12.821 | 18542 |
| 1734715800 | 12.798 | -0.08 | -0.59 | 12.793 | 12.856 | 12.683 | 29851 |
| 1734629400 | 12.874 | -0.07 | -0.50 | 12.851 | 12.883 | 12.831 | 10753 |
| 1734543000 | 12.939 | 0.01 | 0.09 | 12.98 | 12.98 | 12.926 | 49132 |
| 1734456600 | 12.928 | -0.05 | -0.35 | 12.905 | 12.928 | 12.852 | 21165 |
| 1734370200 | 12.973 | -0.05 | -0.36 | 12.997 | 13.006 | 12.963 | 25985 |
| 1734111000 | 13.02 | -0.04 | -0.30 | 13.068 | 13.076 | 13.009 | 8781 |
| 1734024600 | 13.059 | 0 | 0.02 | 13.15 | 13.154 | 13.03 | 23196 |
| 1733938200 | 13.057 | 0.04 | 0.28 | 13.004 | 13.069 | 13.004 | 4750 |
| 1733851800 | 13.02 | -0.17 | -1.31 | 13.014 | 13.075 | 12.998 | 115525 |
| 1733765400 | 13.193 | 0.27 | 2.12 | 13.048 | 13.25 | 13.048 | 117605 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
