Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 65.42 | 0.72 | 1.11 | 65.599999 | 65.89 | 63.8 | 17914 |
| 1741195800 | 64.7 | 2.42 | 3.89 | 64.43 | 65.5 | 64.31 | 50284 |
| 1741109400 | 62.28 | -3.76 | -5.69 | 64.33 | 64.37 | 61.9 | 31236 |
| 1741023000 | 66.04 | 1.92 | 2.99 | 64.51 | 66.5 | 63.52 | 16371 |
| 1740763800 | 64.12 | -0.24 | -0.37 | 63.25 | 64.12 | 62.96 | 8283 |
| 1740677400 | 64.36 | -1.34 | -2.04 | 64.5 | 64.93 | 63.62 | 20725 |
| 1740591000 | 65.7 | 1.87 | 2.93 | 64.62 | 65.81 | 64.55 | 7984 |
| 1740504600 | 63.83 | -0.1 | -0.16 | 63.54 | 64.48 | 63.46 | 8503 |
| 1740418200 | 63.93 | -0.5 | -0.78 | 64.459999 | 64.65 | 63.36 | 17332 |
| 1740159000 | 64.43 | 0.36 | 0.56 | 64.23 | 64.84 | 63.9 | 14575 |
| 1740072600 | 64.069999 | -0.08 | -0.12 | 64.51 | 65.06 | 64.04 | 5281 |
| 1739986200 | 64.15 | -1.82 | -2.76 | 66.03 | 66.03 | 64 | 27755 |
| 1739899800 | 65.97 | 0.35 | 0.53 | 65.73 | 66.16 | 65.33 | 6082 |
| 1739813400 | 65.62 | 0.68 | 1.05 | 64.92 | 65.7 | 64.86 | 14721 |
| 1739554200 | 64.94 | -0.11 | -0.17 | 64.879999 | 65.599999 | 64.78 | 8474 |
| 1739467800 | 65.05 | 2.18 | 3.47 | 64.099999 | 65.05 | 63.63 | 27457 |
| 1739381400 | 62.87 | 0.35 | 0.56 | 62.9 | 63.1 | 61.9 | 19529 |
| 1739295000 | 62.52 | 0.68 | 1.10 | 61.86 | 62.61 | 61.68 | 3307 |
| 1739208600 | 61.84 | 0.84 | 1.38 | 61.38 | 61.97 | 61.22 | 5647 |
| 1738949400 | 61 | -0.71 | -1.15 | 61.63 | 61.7 | 60.93 | 12271 |
| 1738863000 | 61.71 | 1.94 | 3.25 | 60.26 | 61.85 | 60.26 | 23562 |
| 1738776600 | 59.77 | 0.08 | 0.13 | 59.36 | 59.77 | 59.2 | 19285 |
| 1738690200 | 59.69 | 1.14 | 1.95 | 58.77 | 59.69 | 57.96 | 17571 |
| 1738603800 | 58.55 | -1.58 | -2.63 | 57.7 | 58.8 | 57.57 | 46541 |
| 1738344600 | 60.13 | 0.02 | 0.03 | 60.38 | 60.72 | 59.82 | 16222 |
| 1738258200 | 60.11 | 1.22 | 2.07 | 59.48 | 60.11 | 59.38 | 15952 |
| 1738171800 | 58.89 | 0.67 | 1.15 | 59 | 59.25 | 58.79 | 11674 |
| 1738085400 | 58.22 | 0.22 | 0.38 | 58.17 | 58.65 | 57.81 | 13387 |
| 1737999000 | 58 | -0.69 | -1.18 | 57.58 | 58.2 | 56.83 | 14646 |
| 1737739800 | 58.69 | -0.02 | -0.03 | 59.28 | 59.64 | 58.47 | 6045 |
| 1737653400 | 58.71 | 1.16 | 2.02 | 58.2 | 58.71 | 57.98 | 7775 |
| 1737567000 | 57.55 | 0 | 0.00 | 57.55 | 57.55 | 57.55 | 0 |
| 1737480600 | 57.55 | 0.02 | 0.03 | 57.36 | 57.61 | 57.25 | 10181 |
| 1737394200 | 57.53 | 0.43 | 0.75 | 57.36 | 57.9 | 57.01 | 34277 |
| 1737135000 | 57.1 | 0.91 | 1.62 | 56.54 | 57.18 | 56.52 | 13210 |
| 1737048600 | 56.19 | 1.52 | 2.78 | 55.89 | 56.21 | 55.65 | 29647 |
| 1736962200 | 54.67 | 1.2 | 2.24 | 53.65 | 55.06 | 53.65 | 12524 |
| 1736875800 | 53.47 | 0.55 | 1.04 | 53.81 | 54.19 | 53.41 | 8234 |
| 1736789400 | 52.92 | -0.52 | -0.97 | 52.81 | 53.07 | 52.14 | 14152 |
| 1736530200 | 53.44 | -0.85 | -1.57 | 54.17 | 54.59 | 53.44 | 1736 |
| 1736443800 | 54.29 | 0.43 | 0.80 | 53.23 | 54.39 | 53.23 | 4023 |
| 1736357400 | 53.86 | -0.3 | -0.55 | 54.06 | 54.7 | 53.15 | 7276 |
| 1736271000 | 54.16 | 0.44 | 0.82 | 53.64 | 54.5 | 53.4 | 4767 |
| 1736184600 | 53.72 | 2.46 | 4.80 | 51.8 | 53.72 | 51.75 | 31432 |
| 1735925400 | 51.26 | -0.94 | -1.80 | 51.92 | 51.92 | 51.12 | 3753 |
| 1735839000 | 52.2 | 0.5 | 0.97 | 52.38 | 52.38 | 50.72 | 18769 |
| 1735666200 | 51.7 | 0.62 | 1.21 | 51.42 | 51.86 | 51.08 | 16730 |
| 1735579800 | 51.08 | -0.71 | -1.37 | 51.37 | 51.9 | 50.8 | 11215 |
| 1735320600 | 51.79 | 0.47 | 0.92 | 50.89 | 51.79 | 50.89 | 10747 |
| 1735061400 | 51.32 | 0.49 | 0.96 | 51.19 | 51.43 | 51.1 | 2625 |
| 1734975000 | 50.83 | -0.29 | -0.57 | 50.76 | 51.07 | 50.54 | 1920 |
| 1734715800 | 51.12 | -0.36 | -0.70 | 50.74 | 51.26 | 49.865 | 6932 |
| 1734629400 | 51.48 | -1.64 | -3.09 | 51.63 | 52.1 | 51.25 | 10127 |
| 1734543000 | 53.12 | 0.26 | 0.49 | 52.97 | 53.37 | 52.82 | 7538 |
| 1734456600 | 52.86 | -0.02 | -0.04 | 52.55 | 53.33 | 52.5 | 2982 |
| 1734370200 | 52.88 | -0.32 | -0.60 | 53.09 | 53.18 | 52.82 | 6777 |
| 1734111000 | 53.2 | -0.13 | -0.24 | 53.34 | 53.98 | 53.18 | 2399 |
| 1734024600 | 53.33 | 0.29 | 0.55 | 53.56 | 53.56 | 53.11 | 4555 |
| 1733938200 | 53.04 | -0.05 | -0.09 | 52.98 | 53.34 | 52.87 | 13751 |
| 1733851800 | 53.09 | -0.72 | -1.34 | 53.44 | 53.62 | 53.06 | 2042 |
| 1733765400 | 53.81 | 0.15 | 0.28 | 54.12 | 54.2 | 53.59 | 11294 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
