Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 110.232 | 0.02 | 0.02 | 110.209 | 110.24 | 110.189 | 10165 |
| 1734456600 | 110.213 | -0.03 | -0.02 | 110.2 | 110.223 | 110.078 | 10443 |
| 1734370200 | 110.24 | 0.05 | 0.04 | 110.172 | 110.24 | 110.172 | 8820 |
| 1734111000 | 110.195 | 0.04 | 0.03 | 110.227 | 110.227 | 110.159 | 3647 |
| 1734024600 | 110.157 | -0.03 | -0.03 | 110.212 | 110.212 | 109.978 | 50631 |
| 1733938200 | 110.189 | 0.02 | 0.02 | 110.211 | 110.24 | 110.179 | 4334 |
| 1733851800 | 110.17 | 0.01 | 0.01 | 110.147 | 110.2 | 110.147 | 9467 |
| 1733765400 | 110.161 | -0.01 | -0.00 | 110.194 | 110.194 | 110.157 | 8168 |
| 1733506200 | 110.166 | 0.08 | 0.08 | 110.175 | 110.238 | 110.13 | 55598 |
| 1733419800 | 110.083 | -0.01 | -0.01 | 110.03 | 110.149 | 110.03 | 5752 |
| 1733333400 | 110.094 | 0 | 0.00 | 110.137 | 110.137 | 110.078 | 3984 |
| 1733247000 | 110.094 | 0.01 | 0.01 | 110.1 | 110.127 | 110.071 | 4140 |
| 1733160600 | 110.085 | -0 | -0.00 | 110.062 | 110.1 | 110.037 | 34547 |
| 1732901400 | 110.087 | 0.02 | 0.02 | 110.06 | 110.109 | 110.052 | 3832 |
| 1732815000 | 110.067 | 0.05 | 0.05 | 110.06 | 110.077 | 110.05 | 5320 |
| 1732728600 | 110.014 | -0.04 | -0.04 | 110.056 | 110.059 | 110.014 | 9150 |
| 1732642200 | 110.057 | 0.04 | 0.04 | 110.002 | 110.057 | 110.002 | 2947 |
| 1732555800 | 110.014 | 0.06 | 0.06 | 110.032 | 110.035 | 109.956 | 14906 |
| 1732296600 | 109.953 | -0.04 | -0.04 | 110.036 | 110.043 | 109.953 | 13244 |
| 1732210200 | 109.994 | 0.03 | 0.03 | 109.969 | 110.022 | 109.959 | 5571 |
| 1732123800 | 109.962 | 0.02 | 0.02 | 109.95 | 109.962 | 109.944 | 3803 |
| 1732037400 | 109.943 | -0 | -0.00 | 109.948 | 109.948 | 109.943 | 9474 |
| 1731951000 | 109.944 | 0.01 | 0.01 | 109.964 | 109.964 | 109.928 | 3858 |
| 1731691800 | 109.936 | 0.02 | 0.02 | 109.939 | 109.972 | 109.914 | 8289 |
| 1731605400 | 109.918 | 0.05 | 0.05 | 109.897 | 109.943 | 109.892 | 22002 |
| 1731519000 | 109.866 | 0 | 0.00 | 109.866 | 109.866 | 109.866 | 0 |
| 1731432600 | 109.866 | -0.02 | -0.01 | 109.86 | 109.892 | 109.841 | 7104 |
| 1731346200 | 109.882 | 0.01 | 0.01 | 109.911 | 109.911 | 109.873 | 3137 |
| 1731087000 | 109.87 | 0.02 | 0.02 | 109.877 | 109.891 | 109.849 | 6047 |
| 1731000600 | 109.851 | 0.03 | 0.02 | 109.87 | 109.87 | 109.825 | 6763 |
| 1730914200 | 109.825 | 0 | 0.00 | 109.867 | 109.867 | 109.808 | 5908 |
| 1730827800 | 109.825 | 0 | 0.00 | 109.84 | 109.84 | 109.808 | 14660 |
| 1730741400 | 109.823 | 0.01 | 0.01 | 109.82 | 109.823 | 109.813 | 1917 |
| 1730482200 | 109.811 | -0.02 | -0.02 | 109.819 | 109.819 | 109.805 | 1607 |
| 1730395800 | 109.828 | 0.06 | 0.06 | 109.745 | 109.828 | 109.745 | 15575 |
| 1730309400 | 109.766 | -0 | -0.00 | 109.75 | 109.802 | 109.75 | 6058 |
| 1730223000 | 109.769 | 0.02 | 0.01 | 109.737 | 109.823 | 109.612 | 14577 |
| 1730136600 | 109.754 | 0.01 | 0.00 | 109.748 | 109.78 | 109.73 | 9745 |
| 1729873800 | 109.749 | 0.02 | 0.01 | 109.764 | 109.785 | 109.711 | 12301 |
| 1729787400 | 109.733 | 0.01 | 0.01 | 109.689 | 109.754 | 109.689 | 8423 |
| 1729701000 | 109.72 | 0.03 | 0.02 | 109.7 | 109.73 | 109.692 | 3325 |
| 1729614600 | 109.694 | -0.03 | -0.02 | 109.719 | 109.719 | 109.653 | 7311 |
| 1729528200 | 109.72 | 0.05 | 0.05 | 109.709 | 109.732 | 109.647 | 12035 |
| 1729269000 | 109.667 | 0.01 | 0.01 | 109.66 | 109.7 | 109.619 | 17820 |
| 1729182600 | 109.66 | 0.04 | 0.04 | 109.629 | 109.699 | 109.629 | 6556 |
| 1729096200 | 109.621 | 0 | 0.00 | 109.653 | 109.653 | 109.599 | 4395 |
| 1729009800 | 109.62 | 0.02 | 0.02 | 109.597 | 109.645 | 109.596 | 8968 |
| 1728923400 | 109.596 | -0 | -0.00 | 109.633 | 109.633 | 109.577 | 7474 |
| 1728664200 | 109.6 | -0.01 | -0.01 | 109.568 | 109.613 | 109.568 | 8490 |
| 1728577800 | 109.611 | 0.06 | 0.06 | 109.558 | 109.611 | 109.558 | 5200 |
| 1728491400 | 109.55 | 0.02 | 0.02 | 109.519 | 109.59 | 109.479 | 11874 |
| 1728405000 | 109.532 | 0.04 | 0.03 | 109.509 | 109.542 | 109.509 | 3951 |
| 1728318600 | 109.495 | -0 | -0.00 | 109.51 | 109.569 | 109.495 | 12974 |
| 1728059400 | 109.498 | -0.02 | -0.01 | 109.52 | 109.601 | 109.498 | 13911 |
| 1727973000 | 109.513 | 0.04 | 0.04 | 109.52 | 109.52 | 109.475 | 11322 |
| 1727886600 | 109.472 | -0.01 | -0.01 | 109.47 | 109.483 | 109.458 | 10687 |
| 1727800200 | 109.479 | -0.01 | -0.00 | 109.471 | 109.516 | 109.46 | 6939 |
| 1727713800 | 109.484 | -0 | -0.00 | 109.516 | 109.525 | 109.472 | 5162 |
| 1727454600 | 109.485 | 0.02 | 0.02 | 109.5 | 109.5 | 109.44 | 2114 |
| 1727368200 | 109.465 | 0.02 | 0.02 | 109.46 | 109.508 | 109.46 | 10503 |
| 1727281800 | 109.444 | 0.02 | 0.02 | 109.453 | 109.453 | 109.411 | 3097 |
| 1727195400 | 109.422 | 0.01 | 0.01 | 109.399 | 109.453 | 109.371 | 7365 |
| 1727109000 | 109.411 | 0.01 | 0.01 | 109.431 | 109.436 | 109.399 | 11518 |
| 1726849800 | 109.405 | 0.01 | 0.01 | 109.38 | 109.431 | 109.38 | 7738 |
| 1726763400 | 109.395 | 0.06 | 0.06 | 109.376 | 109.426 | 109.376 | 8501 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
