Premium
Amundi CAC 40 Daily 2x Leveraged UCITS ET (LVC)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 40.99 | 0.71 | 1.76 | 40.505 | 41.09 | 40.46 | 72575 |
| 1738171800 | 40.28 | -0.32 | -0.79 | 40.44 | 40.48 | 40.045 | 82161 |
| 1738085400 | 40.6 | -0.06 | -0.15 | 40.66 | 41.17 | 40.395 | 109410 |
| 1737999000 | 40.66 | -0.23 | -0.55 | 40.39 | 40.885 | 40.05 | 218158 |
| 1737739800 | 40.885 | 0.34 | 0.83 | 41.165 | 41.53 | 40.64 | 183413 |
| 1737653400 | 40.55 | 1.25 | 3.17 | 40.07 | 40.58 | 39.895 | 214113 |
| 1737567000 | 39.305 | 0 | 0.00 | 39.305 | 39.305 | 39.305 | 0 |
| 1737480600 | 39.305 | 0.38 | 0.99 | 38.845 | 39.35 | 38.845 | 154652 |
| 1737394200 | 38.92 | 0.21 | 0.54 | 38.86 | 39.28 | 38.655 | 186796 |
| 1737135000 | 38.71 | 0.76 | 2.00 | 38.3 | 38.92 | 38.3 | 291864 |
| 1737048600 | 37.95 | 1.5 | 4.12 | 37.51 | 37.95 | 37.335 | 351673 |
| 1736962200 | 36.45 | 0.53 | 1.48 | 36.085 | 36.8 | 35.87 | 101602 |
| 1736875800 | 35.92 | 0.14 | 0.38 | 36.485 | 36.67 | 35.92 | 273494 |
| 1736789400 | 35.785 | -0.2 | -0.56 | 35.805 | 35.935 | 35.255 | 242075 |
| 1736530200 | 35.985 | -0.62 | -1.68 | 36.58 | 36.895 | 35.895 | 170650 |
| 1736443800 | 36.6 | 0.36 | 0.99 | 35.865 | 36.725 | 35.865 | 178101 |
| 1736357400 | 36.24 | -0.39 | -1.05 | 36.495 | 36.66 | 35.69 | 213630 |
| 1736271000 | 36.625 | 0.45 | 1.24 | 36.145 | 36.87 | 35.95 | 249481 |
| 1736184600 | 36.175 | 1.55 | 4.48 | 35.085 | 36.26 | 34.85 | 516580 |
| 1735925400 | 34.625 | -1.1 | -3.08 | 35.465 | 35.465 | 34.525 | 215654 |
| 1735839000 | 35.725 | 0.22 | 0.61 | 35.74 | 35.78 | 34.66 | 273022 |
| 1735666200 | 35.51 | 0.63 | 1.79 | 34.89 | 35.51 | 34.8 | 278346 |
| 1735579800 | 34.885 | -0.43 | -1.20 | 35.025 | 35.47 | 34.76 | 70152 |
| 1735320600 | 35.31 | 0.37 | 1.04 | 34.46 | 35.31 | 34.46 | 102875 |
| 1735061400 | 34.945 | 0.4 | 1.16 | 34.81 | 34.96 | 34.71 | 35055 |
| 1734975000 | 34.545 | -0.06 | -0.17 | 34.415 | 34.74 | 34.175 | 65092 |
| 1734715800 | 34.605 | -0.17 | -0.47 | 34.225 | 34.725 | 33.8 | 235272 |
| 1734629400 | 34.77 | -0.87 | -2.44 | 34.695 | 35.1 | 34.46 | 506815 |
| 1734543000 | 35.64 | 0.2 | 0.55 | 35.6 | 35.78 | 35.445 | 104264 |
| 1734456600 | 35.445 | 0.05 | 0.14 | 35.13 | 35.64 | 34.995 | 303321 |
| 1734370200 | 35.395 | -0.5 | -1.39 | 35.66 | 35.95 | 35.2 | 135413 |
| 1734111000 | 35.895 | -0.13 | -0.36 | 35.965 | 36.36 | 35.7 | 85304 |
| 1734024600 | 36.025 | -0.04 | -0.11 | 36.335 | 36.34 | 35.95 | 98956 |
| 1733938200 | 36.065 | 0.3 | 0.84 | 35.69 | 36.18 | 35.625 | 130532 |
| 1733851800 | 35.765 | -0.85 | -2.31 | 36.355 | 36.415 | 35.68 | 160114 |
| 1733765400 | 36.61 | 0.48 | 1.33 | 36.655 | 36.925 | 36.28 | 271355 |
| 1733506200 | 36.13 | 0.94 | 2.66 | 35.225 | 36.28 | 35.22 | 232207 |
| 1733419800 | 35.195 | 0.27 | 0.77 | 34.925 | 35.39 | 34.855 | 274954 |
| 1733333400 | 34.925 | 0.45 | 1.29 | 34.665 | 35.12 | 34.57 | 154345 |
| 1733247000 | 34.48 | 0.21 | 0.61 | 34.48 | 35.09 | 34.24 | 280123 |
| 1733160600 | 34.27 | 0.06 | 0.18 | 33.545 | 34.655 | 33.485 | 505399 |
| 1732901400 | 34.21 | 0.49 | 1.45 | 33.585 | 34.29 | 33.549999 | 286251 |
| 1732815000 | 33.72 | 0.34 | 1.00 | 33.63 | 33.96 | 33.575 | 222981 |
| 1732728600 | 33.384999 | -0.5 | -1.48 | 33.29 | 33.5 | 32.9 | 530032 |
| 1732642200 | 33.885 | -0.57 | -1.65 | 33.94 | 34.455 | 33.78 | 241736 |
| 1732555800 | 34.455 | 0.02 | 0.04 | 35.16 | 35.2 | 34.3 | 226354 |
| 1732296600 | 34.44 | 0.36 | 1.07 | 34.35 | 34.6 | 33.46 | 239907 |
| 1732210200 | 34.075 | 0.14 | 0.41 | 33.945 | 34.16 | 33.28 | 334596 |
| 1732123800 | 33.935 | -0.29 | -0.83 | 34.515 | 34.7 | 33.845 | 151420 |
| 1732037400 | 34.22 | -0.45 | -1.30 | 34.89 | 34.895 | 33.32 | 337138 |
| 1731951000 | 34.67 | 0.05 | 0.16 | 34.72 | 34.815 | 34.28 | 371171 |
| 1731691800 | 34.615 | -0.42 | -1.18 | 34.505 | 35.125 | 34.28 | 392380 |
| 1731605400 | 35.03 | 0.9 | 2.64 | 34.195 | 35.1 | 34.135 | 224160 |
| 1731519000 | 34.13 | -0.11 | -0.32 | 34.12 | 34.535 | 33.585 | 242619 |
| 1731432600 | 34.24 | -1.93 | -5.32 | 35.345 | 35.595 | 34.14 | 376336 |
| 1731346200 | 36.165 | 0.82 | 2.33 | 35.94 | 36.415 | 35.865 | 453373 |
| 1731087000 | 35.34 | -0.86 | -2.38 | 36.205 | 36.225 | 35.275 | 286360 |
| 1731000600 | 36.2 | 0.53 | 1.49 | 35.665 | 36.42 | 35.5 | 187905 |
| 1730914200 | 35.67 | -0.36 | -0.99 | 36.53 | 37.65 | 35.31 | 522117 |
| 1730827800 | 36.025 | 0.31 | 0.87 | 35.82 | 36.1 | 35.495 | 88690 |
| 1730741400 | 35.715 | -0.38 | -1.05 | 35.95 | 36.42 | 35.715 | 90700 |
| 1730482200 | 36.095 | 0.6 | 1.70 | 35.725 | 36.31 | 35.705 | 137989 |
| 1730395800 | 35.49 | -0.76 | -2.10 | 35.875 | 35.955 | 35.19 | 265895 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
