Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 34.075 | 0.14 | 0.41 | 33.945 | 34.16 | 33.28 | 334596 |
| 1732123800 | 33.935 | -0.29 | -0.83 | 34.515 | 34.7 | 33.845 | 151420 |
| 1732037400 | 34.22 | -0.45 | -1.30 | 34.89 | 34.895 | 33.32 | 337138 |
| 1731951000 | 34.67 | 0.05 | 0.16 | 34.72 | 34.815 | 34.28 | 371171 |
| 1731691800 | 34.615 | -0.42 | -1.18 | 34.505 | 35.125 | 34.28 | 392380 |
| 1731605400 | 35.03 | 0.79 | 2.31 | 34.195 | 35.1 | 34.135 | 224160 |
| 1731519000 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1731432600 | 34.24 | -1.93 | -5.32 | 35.345 | 35.595 | 34.14 | 376336 |
| 1731346200 | 36.165 | 0.82 | 2.33 | 35.94 | 36.415 | 35.865 | 453373 |
| 1731087000 | 35.34 | -0.86 | -2.38 | 36.205 | 36.225 | 35.275 | 286360 |
| 1731000600 | 36.2 | 0.53 | 1.49 | 35.665 | 36.42 | 35.5 | 187905 |
| 1730914200 | 35.67 | -0.36 | -0.99 | 36.53 | 37.65 | 35.31 | 522117 |
| 1730827800 | 36.025 | 0.31 | 0.87 | 35.82 | 36.1 | 35.495 | 88690 |
| 1730741400 | 35.715 | -0.38 | -1.05 | 35.95 | 36.42 | 35.715 | 90700 |
| 1730482200 | 36.095 | 0.6 | 1.70 | 35.725 | 36.31 | 35.705 | 137989 |
| 1730395800 | 35.49 | -0.76 | -2.10 | 35.875 | 35.955 | 35.19 | 265895 |
| 1730309400 | 36.25 | -0.82 | -2.21 | 36.605 | 36.715 | 35.78 | 451099 |
| 1730223000 | 37.07 | -0.5 | -1.32 | 37.94 | 38.15 | 37.06 | 422406 |
| 1730136600 | 37.565 | 0.56 | 1.51 | 37.425 | 37.795 | 36.95 | 284038 |
| 1729873800 | 37.005 | -0.07 | -0.19 | 36.97 | 37.19 | 36.59 | 239412 |
| 1729787400 | 37.075 | 0.08 | 0.22 | 37.17 | 37.65 | 36.975 | 191597 |
| 1729701000 | 36.995 | -0.41 | -1.10 | 37.17 | 37.48 | 36.72 | 384092 |
| 1729614600 | 37.405 | 0.01 | 0.03 | 37.205 | 37.5 | 36.76 | 372146 |
| 1729528200 | 37.395 | -0.77 | -2.02 | 37.9 | 38.165 | 37.335 | 321443 |
| 1729269000 | 38.165 | 0.27 | 0.70 | 37.885 | 38.48 | 37.85 | 121314 |
| 1729182600 | 37.9 | 0.9 | 2.43 | 37.165 | 38.285 | 37.15 | 183667 |
| 1729096200 | 37 | -0.27 | -0.72 | 36.5 | 37.2 | 36.435 | 179602 |
| 1729009800 | 37.27 | -0.78 | -2.05 | 38.08 | 38.08 | 37.18 | 176803 |
| 1728923400 | 38.05 | 0.2 | 0.53 | 37.875 | 38.18 | 37.5 | 160258 |
| 1728664200 | 37.85 | 0.36 | 0.95 | 37.31 | 37.945 | 37.095 | 199328 |
| 1728577800 | 37.495 | -0.22 | -0.57 | 37.55 | 37.705 | 37.19 | 194325 |
| 1728491400 | 37.71 | 0.4 | 1.07 | 37.26 | 37.76 | 37.13 | 86796 |
| 1728405000 | 37.31 | -0.54 | -1.43 | 36.905 | 37.52 | 36.85 | 285595 |
| 1728318600 | 37.85 | 0.35 | 0.93 | 37.74 | 37.955 | 37.23 | 161103 |
| 1728059400 | 37.5 | 0.61 | 1.65 | 36.845 | 37.8 | 36.8 | 181802 |
| 1727973000 | 36.89 | -0.99 | -2.61 | 37.67 | 37.67 | 36.7 | 265547 |
| 1727886600 | 37.88 | 0.01 | 0.01 | 38.06 | 38.35 | 37.62 | 111513 |
| 1727800200 | 37.875 | -0.63 | -1.64 | 38.47 | 38.7 | 37.59 | 196010 |
| 1727713800 | 38.505 | -1.61 | -4.01 | 39.59 | 39.825 | 38.5 | 297745 |
| 1727454600 | 40.115 | 0.55 | 1.38 | 39.875 | 40.23 | 39.62 | 358382 |
| 1727368200 | 39.57 | 1.74 | 4.59 | 38.715 | 39.57 | 38.7 | 723181 |
| 1727281800 | 37.835 | -0.32 | -0.84 | 37.69 | 38.155 | 37.67 | 178774 |
| 1727195400 | 38.155 | 0.91 | 2.44 | 38.195 | 38.46 | 37.89 | 340849 |
| 1727109000 | 37.245 | 0.07 | 0.19 | 37.01 | 37.32 | 36.705 | 171197 |
| 1726849800 | 37.175 | -1.17 | -3.04 | 38.18 | 38.21 | 37.175 | 125197 |
| 1726763400 | 38.34 | 1.68 | 4.57 | 37.625 | 38.34 | 37.4 | 212007 |
| 1726677000 | 36.665 | -0.44 | -1.17 | 37.07 | 37.185 | 36.66 | 88422 |
| 1726590600 | 37.1 | 0.38 | 1.02 | 37.095 | 37.465 | 36.965 | 145227 |
| 1726504200 | 36.725 | -0.18 | -0.47 | 36.7 | 37.01 | 36.63 | 121087 |
| 1726245000 | 36.9 | 0.32 | 0.89 | 36.695 | 37.11 | 36.65 | 128185 |
| 1726158600 | 36.575 | 0.32 | 0.87 | 37.005 | 37.05 | 36.18 | 208268 |
| 1726072200 | 36.26 | -0.03 | -0.08 | 36.52 | 36.78 | 35.91 | 405284 |
| 1725985800 | 36.29 | -0.25 | -0.68 | 36.325 | 37.015 | 36.135 | 222605 |
| 1725899400 | 36.54 | 0.73 | 2.02 | 36.105 | 36.71 | 36 | 151390 |
| 1725640200 | 35.815 | -0.82 | -2.24 | 36.47 | 36.94 | 35.705 | 197694 |
| 1725553800 | 36.635 | -0.67 | -1.80 | 36.945 | 37.245 | 36.635 | 108949 |
| 1725467400 | 37.305 | -0.77 | -2.01 | 37.44 | 37.61 | 37.13 | 160805 |
| 1725381000 | 38.07 | -0.73 | -1.87 | 39 | 39.03 | 37.935 | 153083 |
| 1725294600 | 38.795 | 0.16 | 0.41 | 38.625 | 38.815 | 38.075 | 163187 |
| 1725035400 | 38.635 | -0.08 | -0.21 | 38.83 | 39.27 | 38.635 | 91503 |
| 1724949000 | 38.715 | 0.58 | 1.52 | 38.2 | 38.775 | 38.2 | 179964 |
| 1724862600 | 38.135 | 0.13 | 0.33 | 38.25 | 38.465 | 38.135 | 37253 |
| 1724776200 | 38.01 | -0.26 | -0.68 | 38.41 | 38.615 | 38.01 | 115698 |
| 1724689800 | 38.27 | 0.14 | 0.35 | 38.175 | 38.43 | 38.145 | 163999 |
| 1724430600 | 38.135 | 0.5 | 1.34 | 37.78 | 38.19 | 37.7 | 201459 |
| 1724344200 | 37.63 | -0.04 | -0.11 | 37.645 | 38.05 | 37.6 | 248906 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
