Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 384.4 | 0.85 | 0.22 | 386.7 | 386.85 | 384.4 | 50 |
| 1736789400 | 383.55 | -3 | -0.78 | 382.9 | 383.55 | 381.3 | 59 |
| 1736530200 | 386.55 | -1.15 | -0.30 | 387.05 | 388.1 | 386.55 | 10 |
| 1736443800 | 387.7 | 3.25 | 0.85 | 382.6 | 387.7 | 382.6 | 13 |
| 1736357400 | 384.45 | -3.1 | -0.80 | 386.35 | 386.7 | 382.85 | 30 |
| 1736271000 | 387.55 | 8.15 | 2.15 | 384.5 | 387.55 | 383.6 | 50 |
| 1736184600 | 379.4 | 2.45 | 0.65 | 379.3 | 384.6 | 378.55 | 35 |
| 1735925400 | 376.95 | -4.8 | -1.26 | 381.1 | 381.1 | 376.45 | 15 |
| 1735839000 | 381.75 | 0.65 | 0.17 | 382.05 | 382.2 | 377.5 | 34 |
| 1735666200 | 381.1 | 3.1 | 0.82 | 375.15 | 381.1 | 375.15 | 5 |
| 1735579800 | 378 | -1.8 | -0.47 | 378.8 | 380.8 | 377.9 | 31 |
| 1735320600 | 379.8 | 1.2 | 0.32 | 377 | 379.8 | 377 | 105 |
| 1735061400 | 378.6 | 2.7 | 0.72 | 377.3 | 378.6 | 377.3 | 3 |
| 1734975000 | 375.9 | -0.4 | -0.11 | 375.65 | 375.9 | 375.65 | 34 |
| 1734715800 | 376.3 | -0.7 | -0.19 | 373.45 | 376.3 | 372.05 | 30 |
| 1734629400 | 377 | -3.8 | -1.00 | 376.4 | 377 | 376 | 18 |
| 1734543000 | 380.8 | 0.25 | 0.07 | 380.8 | 380.8 | 380.8 | 2 |
| 1734456600 | 380.55 | 1 | 0.26 | 378.95 | 380.85 | 377.9 | 21 |
| 1734370200 | 379.55 | -2.7 | -0.71 | 381.15 | 381.15 | 379.35 | 371 |
| 1734111000 | 382.25 | -1.9 | -0.49 | 383.25 | 384.25 | 382.25 | 19 |
| 1734024600 | 384.15 | 0.8 | 0.21 | 384.7 | 384.7 | 383.35 | 12 |
| 1733938200 | 383.35 | 0.45 | 0.12 | 381.8 | 383.35 | 380.9 | 19 |
| 1733851800 | 382.9 | -4.4 | -1.14 | 385.35 | 385.35 | 382.9 | 28 |
| 1733765400 | 387.3 | 3.3 | 0.86 | 386.15 | 387.3 | 385.1 | 72 |
| 1733506200 | 384 | 5.25 | 1.39 | 379.15 | 384 | 379.15 | 33 |
| 1733419800 | 378.75 | 1.55 | 0.41 | 377.65 | 380.1 | 377.65 | 47 |
| 1733333400 | 377.2 | 3.65 | 0.98 | 375.7 | 378.3 | 375.7 | 58 |
| 1733247000 | 373.55 | 2.35 | 0.63 | 375.2 | 376.1 | 373.55 | 46 |
| 1733160600 | 371.2 | -2.4 | -0.64 | 369.8 | 374.85 | 369.8 | 502 |
| 1732901400 | 373.6 | 1.95 | 0.52 | 370.3 | 373.6 | 370.3 | 21 |
| 1732815000 | 371.65 | 2.65 | 0.72 | 370.6 | 371.65 | 370.6 | 24 |
| 1732728600 | 369 | -4.8 | -1.28 | 368.65 | 369.25 | 368.4 | 36 |
| 1732642200 | 373.8 | -1.25 | -0.33 | 371.6 | 374.5 | 371.25 | 141 |
| 1732555800 | 375.05 | 0.85 | 0.23 | 378.5 | 378.5 | 374.1 | 803 |
| 1732296600 | 374.2 | 1.55 | 0.42 | 373.55 | 374.3 | 370.6 | 100 |
| 1732210200 | 372.65 | -2.05 | -0.55 | 371.4 | 372.65 | 368.95 | 1547 |
| 1732123800 | 374.7 | 3.45 | 0.93 | 374.65 | 374.7 | 374.65 | 3 |
| 1732037400 | 371.25 | -4.7 | -1.25 | 376.45 | 376.45 | 369.8 | 709 |
| 1731951000 | 375.95 | 0.95 | 0.25 | 375.1 | 376.3 | 374.1 | 454 |
| 1731691800 | 375 | -1.55 | -0.41 | 374.55 | 378 | 374.55 | 76 |
| 1731605400 | 376.55 | -1.25 | -0.33 | 372.85 | 376.95 | 372.85 | 55 |
| 1731519000 | 377.8 | 0 | 0.00 | 377.8 | 377.8 | 377.8 | 0 |
| 1731432600 | 377.8 | -5.9 | -1.54 | 379.15 | 379.15 | 377.55 | 49 |
| 1731346200 | 383.7 | 4.5 | 1.19 | 381.65 | 384.1 | 381.65 | 34 |
| 1731087000 | 379.2 | -5 | -1.30 | 383.15 | 383.15 | 379.05 | 53 |
| 1731000600 | 384.2 | 4.4 | 1.16 | 380.1 | 384.2 | 379.7 | 17 |
| 1730914200 | 379.8 | -1.55 | -0.41 | 384.95 | 387.5 | 379.8 | 54 |
| 1730827800 | 381.35 | -1.1 | -0.29 | 381.35 | 381.35 | 381.35 | 2 |
| 1730741400 | 382.45 | -0.9 | -0.23 | 382.6 | 382.6 | 382.45 | 28 |
| 1730482200 | 383.35 | 4.8 | 1.27 | 380.95 | 383.9 | 380.95 | 84 |
| 1730395800 | 378.55 | -5.85 | -1.52 | 382.05 | 382.05 | 377.95 | 20 |
| 1730309400 | 384.4 | -6.05 | -1.55 | 385.8 | 385.8 | 382.35 | 18 |
| 1730223000 | 390.45 | 0.6 | 0.15 | 392.65 | 393.05 | 390.45 | 39 |
| 1730136600 | 389.85 | 2.6 | 0.67 | 389.8 | 389.85 | 389.7 | 6 |
| 1729873800 | 387.25 | -1.4 | -0.36 | 387.4 | 387.4 | 387.25 | 23 |
| 1729787400 | 388.65 | 0.15 | 0.04 | 388.55 | 390.3 | 388.55 | 79 |
| 1729701000 | 388.5 | -0.75 | -0.19 | 387.6 | 388.5 | 387 | 6 |
| 1729614600 | 389.25 | -0.6 | -0.15 | 388.4 | 389.25 | 386.7 | 4 |
| 1729528200 | 389.85 | -3.8 | -0.97 | 392.4 | 393.15 | 389.85 | 9 |
| 1729269000 | 393.65 | 1.1 | 0.28 | 391.95 | 394.05 | 391.95 | 33 |
| 1729182600 | 392.55 | 4.75 | 1.22 | 388.15 | 393.15 | 388.15 | 22 |
| 1729096200 | 387.8 | -1.2 | -0.31 | 384.3 | 387.8 | 384.3 | 5 |
| 1729009800 | 389 | -2.3 | -0.59 | 392.4 | 392.4 | 389 | 46 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
