Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 122.805 | -0.19 | -0.15 | 123.01 | 123.01 | 122.805 | 15688 |
| 1735061400 | 122.99 | 0.07 | 0.06 | 122.955 | 122.99 | 122.765 | 479 |
| 1734975000 | 122.915 | 0.18 | 0.15 | 122.755 | 122.92 | 122.755 | 1934 |
| 1734715800 | 122.735 | -0.07 | -0.05 | 122.845 | 122.88 | 122.735 | 7485 |
| 1734629400 | 122.8 | 0.02 | 0.01 | 122.83 | 122.885 | 122.8 | 1845 |
| 1734543000 | 122.785 | -0.02 | -0.01 | 122.935 | 122.935 | 122.785 | 1983 |
| 1734456600 | 122.8 | -0.02 | -0.02 | 122.82 | 122.82 | 122.785 | 454 |
| 1734370200 | 122.82 | 0 | 0.00 | 122.91 | 122.91 | 122.8 | 325 |
| 1734111000 | 122.815 | 0.05 | 0.04 | 122.705 | 122.865 | 122.705 | 301 |
| 1734024600 | 122.77 | 0.06 | 0.05 | 122.735 | 122.77 | 122.73 | 897 |
| 1733938200 | 122.705 | 0.02 | 0.02 | 122.82 | 122.82 | 122.66 | 628 |
| 1733851800 | 122.68 | 0.06 | 0.05 | 122.835 | 122.835 | 122.68 | 1222 |
| 1733765400 | 122.62 | -0.11 | -0.09 | 122.825 | 122.825 | 122.62 | 5745 |
| 1733506200 | 122.725 | 0.02 | 0.01 | 122.8 | 122.8 | 122.65 | 931 |
| 1733419800 | 122.71 | 0.09 | 0.08 | 122.685 | 122.71 | 122.625 | 557 |
| 1733333400 | 122.615 | -0.06 | -0.05 | 122.525 | 122.66 | 122.525 | 803 |
| 1733247000 | 122.675 | 0.13 | 0.11 | 122.5 | 122.675 | 122.43 | 12948 |
| 1733160600 | 122.54 | -0.07 | -0.05 | 122.49 | 122.7 | 122.49 | 7879 |
| 1732901400 | 122.605 | 0.06 | 0.05 | 122.74 | 122.74 | 122.505 | 359 |
| 1732815000 | 122.54 | -0.1 | -0.08 | 122.61 | 122.61 | 122.54 | 853 |
| 1732728600 | 122.64 | 0.12 | 0.10 | 122.52 | 122.64 | 122.515 | 10249 |
| 1732642200 | 122.52 | 0 | 0.00 | 122.58 | 122.58 | 122.52 | 947 |
| 1732555800 | 122.52 | -0.01 | -0.00 | 122.565 | 122.57 | 122.52 | 131 |
| 1732296600 | 122.525 | 0.05 | 0.04 | 122.5 | 122.525 | 122.5 | 699 |
| 1732210200 | 122.48 | -0.01 | -0.00 | 122.5 | 122.5 | 122.43 | 9437 |
| 1732123800 | 122.485 | 0.09 | 0.08 | 122.5 | 122.5 | 122.44 | 971 |
| 1732037400 | 122.39 | -0.08 | -0.07 | 122.48 | 122.495 | 122.39 | 5614 |
| 1731951000 | 122.47 | -0.01 | -0.01 | 122.5 | 122.5 | 122.455 | 510 |
| 1731691800 | 122.48 | 0 | 0.00 | 122.49 | 122.495 | 122.45 | 860 |
| 1731605400 | 122.48 | 0.06 | 0.05 | 122.415 | 122.5 | 122.415 | 1136 |
| 1731519000 | 122.42 | 0 | 0.00 | 122.42 | 122.42 | 122.42 | 0 |
| 1731432600 | 122.42 | 0.02 | 0.02 | 122.33 | 122.42 | 122.33 | 817 |
| 1731346200 | 122.4 | 0.02 | 0.02 | 122.33 | 122.41 | 122.33 | 637 |
| 1731087000 | 122.38 | 0.13 | 0.11 | 122.445 | 122.445 | 122.325 | 3544 |
| 1731000600 | 122.245 | 0 | 0.00 | 122.5 | 122.5 | 122.245 | 7784 |
| 1730914200 | 122.245 | -0.02 | -0.02 | 122.245 | 122.35 | 122.245 | 14706 |
| 1730827800 | 122.265 | -0.04 | -0.03 | 122.35 | 122.35 | 122.265 | 32517 |
| 1730741400 | 122.3 | -0.05 | -0.04 | 122.255 | 122.35 | 122.255 | 405 |
| 1730482200 | 122.35 | 0.16 | 0.13 | 122.325 | 122.39 | 122.3 | 159 |
| 1730395800 | 122.19 | -0.01 | -0.00 | 122.315 | 122.355 | 122.19 | 3114 |
| 1730309400 | 122.195 | -0.07 | -0.05 | 122.29 | 122.32 | 122.195 | 3988 |
| 1730223000 | 122.26 | -0.05 | -0.04 | 122.335 | 122.335 | 122.26 | 102 |
| 1730136600 | 122.31 | -0.02 | -0.01 | 122.395 | 122.395 | 122.245 | 959 |
| 1729873800 | 122.325 | 0.03 | 0.03 | 122.265 | 122.325 | 122.245 | 2244 |
| 1729787400 | 122.29 | 0.08 | 0.06 | 122.18 | 122.29 | 122.18 | 1299 |
| 1729701000 | 122.215 | 0.03 | 0.02 | 122.215 | 122.23 | 122.16 | 2010 |
| 1729614600 | 122.185 | 0.03 | 0.02 | 122.14 | 122.195 | 122.14 | 593 |
| 1729528200 | 122.155 | -0.03 | -0.02 | 122.16 | 122.235 | 122.155 | 1359 |
| 1729269000 | 122.18 | 0.06 | 0.05 | 122.13 | 122.295 | 122.13 | 861 |
| 1729182600 | 122.12 | 0.06 | 0.05 | 122.25 | 122.25 | 122.12 | 69 |
| 1729096200 | 122.055 | -0.03 | -0.02 | 121.965 | 122.245 | 121.965 | 8942 |
| 1729009800 | 122.08 | -0.05 | -0.04 | 122 | 122.095 | 122 | 2391 |
| 1728923400 | 122.13 | 0.05 | 0.05 | 122.08 | 122.13 | 122.025 | 339 |
| 1728664200 | 122.075 | -0.05 | -0.04 | 122.19 | 122.19 | 122.065 | 491 |
| 1728577800 | 122.125 | 0.02 | 0.01 | 122.14 | 122.14 | 122.125 | 12 |
| 1728491400 | 122.11 | 0.02 | 0.01 | 122.09 | 122.11 | 122.01 | 384 |
| 1728405000 | 122.095 | 0.09 | 0.07 | 122.08 | 122.095 | 122.005 | 249 |
| 1728318600 | 122.005 | -0.07 | -0.06 | 122.05 | 122.065 | 121.995 | 338 |
| 1728059400 | 122.075 | 0.08 | 0.07 | 121.965 | 122.1 | 121.965 | 4672 |
| 1727973000 | 121.995 | -0.01 | -0.00 | 122 | 122.01 | 121.865 | 2048 |
| 1727886600 | 122 | -0.01 | -0.01 | 121.98 | 122.005 | 121.98 | 261 |
| 1727800200 | 122.01 | 0 | 0.00 | 121.935 | 122.035 | 121.935 | 291 |
| 1727713800 | 122.01 | 0.06 | 0.05 | 121.95 | 122.01 | 121.95 | 8675 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
