Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 26.355 | -0.02 | -0.08 | 26.385 | 26.59 | 26.24 | 67534 |
| 1738863000 | 26.375 | 0.56 | 2.17 | 26.34 | 26.545 | 26.305 | 50224 |
| 1738776600 | 25.815 | -0.27 | -1.02 | 25.7 | 25.835 | 25.535 | 35714 |
| 1738690200 | 26.08 | -0.06 | -0.23 | 25.98 | 26.105 | 25.745 | 27901 |
| 1738603800 | 26.14 | -0.47 | -1.77 | 25.98 | 26.215 | 25.66 | 262802 |
| 1738344600 | 26.61 | 0.67 | 2.58 | 26.415 | 26.78 | 26.41 | 53129 |
| 1738258200 | 25.94 | 0.02 | 0.06 | 26.09 | 26.25 | 25.73 | 95676 |
| 1738171800 | 25.925 | 0.12 | 0.47 | 26.165 | 26.285 | 25.87 | 58670 |
| 1738085400 | 25.805 | 0.79 | 3.14 | 25.645 | 25.98 | 25.41 | 121462 |
| 1737999000 | 25.02 | -1.1 | -4.19 | 25.35 | 25.38 | 24.3 | 543239 |
| 1737739800 | 26.115 | -0.32 | -1.19 | 26.3 | 26.35 | 26.025 | 55897 |
| 1737653400 | 26.43 | 0.57 | 2.22 | 26.3 | 26.5 | 26.19 | 48741 |
| 1737567000 | 25.855 | 0 | 0.00 | 25.855 | 25.855 | 25.855 | 0 |
| 1737480600 | 25.855 | 0.01 | 0.04 | 25.865 | 26.165 | 25.795 | 70679 |
| 1737394200 | 25.845 | -0.34 | -1.28 | 26.095 | 26.155 | 25.7 | 94999 |
| 1737135000 | 26.18 | 0.5 | 1.95 | 25.775 | 26.28 | 25.72 | 84044 |
| 1737048600 | 25.68 | 0.09 | 0.35 | 25.91 | 25.95 | 25.645 | 37038 |
| 1736962200 | 25.59 | 0.84 | 3.37 | 24.75 | 25.64 | 24.725 | 42731 |
| 1736875800 | 24.755 | -0.04 | -0.14 | 25.135 | 25.245 | 24.665 | 82819 |
| 1736789400 | 24.79 | -0.1 | -0.40 | 24.835 | 24.985 | 24.55 | 187552 |
| 1736530200 | 24.89 | -0.55 | -2.16 | 25.325 | 25.435 | 24.75 | 37436 |
| 1736443800 | 25.44 | 0.1 | 0.39 | 25.265 | 25.44 | 25.18 | 33409 |
| 1736357400 | 25.34 | 0 | 0.02 | 25.295 | 25.47 | 25.12 | 51339 |
| 1736271000 | 25.335 | -0.49 | -1.88 | 25.35 | 25.675 | 25.19 | 58350 |
| 1736184600 | 25.82 | 0.31 | 1.22 | 25.575 | 25.87 | 25.37 | 112558 |
| 1735925400 | 25.51 | 0.02 | 0.06 | 25.23 | 25.55 | 25.1 | 48442 |
| 1735839000 | 25.495 | 0.48 | 1.94 | 25.135 | 25.55 | 25.045 | 112821 |
| 1735666200 | 25.01 | 0.1 | 0.38 | 24.745 | 25.06 | 24.73 | 61731 |
| 1735579800 | 24.915 | -0.33 | -1.31 | 25.14 | 25.24 | 24.535 | 76910 |
| 1735320600 | 25.245 | -0.31 | -1.19 | 25.725 | 25.915 | 25.04 | 48635 |
| 1735061400 | 25.55 | 0.47 | 1.87 | 25.475 | 25.595 | 25.38 | 41239 |
| 1734975000 | 25.08 | -0.13 | -0.50 | 25.255 | 25.3 | 24.92 | 110277 |
| 1734715800 | 25.205 | 0.2 | 0.82 | 24.55 | 25.205 | 23.96 | 222538 |
| 1734629400 | 25 | -0.9 | -3.47 | 24.8 | 25.28 | 24.625 | 149120 |
| 1734543000 | 25.9 | 0.14 | 0.54 | 25.8 | 26.015 | 25.68 | 36767 |
| 1734456600 | 25.76 | -0.15 | -0.56 | 25.795 | 25.915 | 25.55 | 49033 |
| 1734370200 | 25.905 | 0.15 | 0.56 | 25.705 | 26 | 25.63 | 66625 |
| 1734111000 | 25.76 | -0.2 | -0.77 | 26.03 | 26.09 | 25.61 | 91138 |
| 1734024600 | 25.96 | -0.08 | -0.31 | 25.905 | 26.12 | 25.75 | 38904 |
| 1733938200 | 26.04 | 0.33 | 1.28 | 25.64 | 26.07 | 25.54 | 49976 |
| 1733851800 | 25.71 | 0.19 | 0.72 | 25.545 | 25.825 | 25.495 | 41813 |
| 1733765400 | 25.525 | -0.26 | -0.99 | 25.85 | 25.915 | 25.325 | 69324 |
| 1733506200 | 25.78 | 0.04 | 0.14 | 25.58 | 25.965 | 25.45 | 64423 |
| 1733419800 | 25.745 | -0.08 | -0.31 | 25.87 | 26 | 25.63 | 49741 |
| 1733333400 | 25.825 | 0.19 | 0.74 | 25.765 | 26.085 | 25.69 | 55473 |
| 1733247000 | 25.635 | -0.12 | -0.47 | 25.71 | 25.715 | 25.5 | 40914 |
| 1733160600 | 25.755 | 0.38 | 1.50 | 25.52 | 25.85 | 25.395 | 115052 |
| 1732901400 | 25.375 | 0.18 | 0.71 | 25.11 | 25.375 | 25.08 | 91340 |
| 1732815000 | 25.195 | 0.21 | 0.84 | 25.23 | 25.28 | 25.12 | 26842 |
| 1732728600 | 24.985 | -0.53 | -2.06 | 25.475 | 25.475 | 24.87 | 43503 |
| 1732642200 | 25.51 | 0.16 | 0.61 | 25.325 | 25.59 | 25.12 | 56406 |
| 1732555800 | 25.355 | -0.11 | -0.43 | 25.54 | 25.59 | 25.22 | 86695 |
| 1732296600 | 25.465 | 0.52 | 2.11 | 24.985 | 25.63 | 24.92 | 128905 |
| 1732210200 | 24.94 | 0.8 | 3.29 | 24.39 | 24.94 | 24.25 | 119382 |
| 1732123800 | 24.145 | 0.03 | 0.12 | 24.365 | 24.475 | 24.005 | 39656 |
| 1732037400 | 24.115 | -0.03 | -0.10 | 24.1 | 24.16 | 23.475 | 50082 |
| 1731951000 | 24.14 | 0.12 | 0.50 | 24.005 | 24.14 | 23.805 | 81204 |
| 1731691800 | 24.02 | -0.72 | -2.91 | 24.31 | 24.425 | 24.005 | 90127 |
| 1731605400 | 24.74 | -0.18 | -0.72 | 24.92 | 25.24 | 24.64 | 93240 |
| 1731519000 | 24.92 | 0.22 | 0.89 | 24.555 | 24.92 | 24.255 | 168123 |
| 1731432600 | 24.7 | 0.04 | 0.18 | 24.665 | 24.8 | 24.585 | 156329 |
| 1731346200 | 24.655 | 0.55 | 2.26 | 24.43 | 24.775 | 24.425 | 184643 |
| 1731087000 | 24.11 | 0.5 | 2.10 | 23.82 | 24.145 | 23.6 | 81578 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
