Premium
Rep Fse 09 41 O A T Bond (ETAHZ)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 111.38 | 0 | 0.00 | 111.38 | 111.38 | 111.38 | 0 |
| 1744821000 | 111.38 | 0 | 0.00 | 111.38 | 111.38 | 111.38 | 0 |
| 1744734600 | 111.38 | -0.33 | -0.30 | 111.38 | 111.38 | 111.38 | 300 |
| 1744648200 | 111.71 | 3.71 | 3.44 | 111.71 | 111.71 | 111.71 | 200 |
| 1744389000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1744302600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1744216200 | 108 | -1.4 | -1.28 | 109.68 | 109.68 | 108 | 4 |
| 1744129800 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1744043400 | 109.4 | -1.53 | -1.38 | 109.4 | 109.4 | 109.4 | 5000 |
| 1743784200 | 110.93 | 0.69 | 0.63 | 110.94 | 110.94 | 110.93 | 300 |
| 1743697800 | 110.24 | 0 | 0.00 | 110.24 | 110.24 | 110.24 | 0 |
| 1743611400 | 110.24 | 0 | 0.00 | 110.24 | 110.24 | 110.24 | 0 |
| 1743525000 | 110.24 | 2 | 1.85 | 110.24 | 110.24 | 110.24 | 7000 |
| 1743438600 | 108.24 | 0 | 0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1743183000 | 108.24 | -0.32 | -0.29 | 108.24 | 108.24 | 108.24 | 0 |
| 1743096600 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1743010200 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1742923800 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1742837400 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1742578200 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1742491800 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1742405400 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1742319000 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1742232600 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1741973400 | 108.56 | -0.25 | -0.23 | 107.67 | 108.56 | 107.67 | 325 |
| 1741887000 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1741800600 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1741714200 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1741627800 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1741368600 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1741282200 | 108.81 | -3.92 | -3.48 | 108.8 | 108.81 | 108.55 | 2738 |
| 1741195800 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1741109400 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1741023000 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1740763800 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1740677400 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1740591000 | 112.73 | -0.28 | -0.25 | 112.73 | 112.73 | 112.73 | 6500 |
| 1740504600 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1740418200 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1740159000 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1740072600 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1739986200 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1739899800 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1739813400 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1739554200 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1739467800 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1739381400 | 113.01 | -0.19 | -0.17 | 113.01 | 113.01 | 113.01 | 100 |
| 1739295000 | 113.2 | -0.7 | -0.61 | 113 | 113.2 | 113 | 1100 |
| 1739208600 | 113.9 | 2.6 | 2.34 | 113.9 | 113.9 | 113.9 | 100 |
| 1738949400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1738863000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1738776600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1738690200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1738603800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1738344600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1738258200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 930 |
| 1738171800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1738085400 | 111.3 | 0.51 | 0.46 | 111.3 | 111.3 | 111.3 | 2000 |
| 1737999000 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1737739800 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1737653400 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1737567000 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1737480600 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1737394200 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
