Premium
Amundi German Bnd Dly-2x In UCITS ETF A (DSB)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 41.801 | 0.14 | 0.34 | 41.801 | 41.801 | 41.801 | 0 |
| 1739381400 | 41.66 | 0.2 | 0.48 | 41.616 | 41.66 | 41.616 | 65 |
| 1739295000 | 41.459 | 0.36 | 0.87 | 41.179 | 41.459 | 41.179 | 544 |
| 1739208600 | 41.1 | -0 | -0.01 | 41.088 | 41.1 | 41.088 | 150 |
| 1738949400 | 41.104 | 0.08 | 0.19 | 41.126 | 41.126 | 41.01 | 42 |
| 1738863000 | 41.026 | 0.08 | 0.20 | 40.957 | 41.106 | 40.957 | 2989 |
| 1738776600 | 40.944 | -0.26 | -0.62 | 41.029 | 41.092 | 40.944 | 3 |
| 1738690200 | 41.199 | 0.08 | 0.19 | 41.33 | 41.33 | 41.199 | 52 |
| 1738603800 | 41.122 | -0.59 | -1.41 | 41.466 | 41.466 | 41.116 | 436 |
| 1738344600 | 41.708 | -0.37 | -0.87 | 42.001 | 42.001 | 41.708 | 430 |
| 1738258200 | 42.074 | -0.05 | -0.12 | 42.205 | 42.205 | 42.072 | 237 |
| 1738171800 | 42.124 | -0.13 | -0.30 | 42.118 | 42.124 | 42.118 | 3 |
| 1738085400 | 42.251 | 0.2 | 0.48 | 42.281 | 42.281 | 42.251 | 2 |
| 1737999000 | 42.05 | -0.36 | -0.84 | 42.056 | 42.056 | 42.05 | 103 |
| 1737739800 | 42.405 | 0.21 | 0.50 | 42.169 | 42.502 | 42.169 | 72 |
| 1737653400 | 42.194 | 0.23 | 0.56 | 42.005 | 42.194 | 42.005 | 37 |
| 1737567000 | 41.96 | 0 | 0.00 | 41.96 | 41.96 | 41.96 | 0 |
| 1737480600 | 41.96 | -0.17 | -0.40 | 41.973 | 41.973 | 41.959 | 104 |
| 1737394200 | 42.127 | 0.13 | 0.31 | 41.993 | 42.127 | 41.993 | 120 |
| 1737135000 | 41.998 | -0.21 | -0.50 | 42.026 | 42.093 | 41.992 | 907 |
| 1737048600 | 42.208 | -0.04 | -0.09 | 42.299 | 42.472 | 42.208 | 990 |
| 1736962200 | 42.244 | -0.66 | -1.55 | 42.783 | 42.822 | 42.244 | 28 |
| 1736875800 | 42.908 | 0.3 | 0.69 | 42.514 | 42.908 | 42.514 | 24 |
| 1736789400 | 42.612 | 0.16 | 0.38 | 42.669 | 42.774 | 42.612 | 506 |
| 1736530200 | 42.451 | 0.27 | 0.63 | 42.376 | 42.451 | 42.376 | 115 |
| 1736443800 | 42.185 | 0.17 | 0.40 | 42.279 | 42.279 | 42.185 | 231 |
| 1736357400 | 42.016 | 0.39 | 0.93 | 41.888 | 42.18 | 41.888 | 303 |
| 1736271000 | 41.629 | -0.03 | -0.08 | 41.689 | 41.795 | 41.629 | 33 |
| 1736184600 | 41.662 | 0.26 | 0.63 | 41.662 | 41.662 | 41.662 | 0 |
| 1735925400 | 41.4 | 0.27 | 0.66 | 41.127 | 41.4 | 41.127 | 23 |
| 1735839000 | 41.127 | 0.22 | 0.54 | 41.008 | 41.127 | 40.833 | 318 |
| 1735666200 | 40.907 | -0.48 | -1.15 | 40.907 | 40.907 | 40.907 | 0 |
| 1735579800 | 41.384 | 0.25 | 0.61 | 41.384 | 41.384 | 41.384 | 22 |
| 1735320600 | 41.132 | 0.29 | 0.71 | 41.021 | 41.18 | 41.021 | 451 |
| 1735061400 | 40.841 | 0.09 | 0.23 | 40.806 | 40.841 | 40.806 | 2574 |
| 1734975000 | 40.749 | 0.29 | 0.71 | 40.749 | 40.749 | 40.749 | 0 |
| 1734715800 | 40.462 | -0.04 | -0.09 | 40.604 | 40.604 | 40.416 | 38 |
| 1734629400 | 40.5 | 0.31 | 0.77 | 40.437 | 40.5 | 40.437 | 2006 |
| 1734543000 | 40.192 | 0.04 | 0.10 | 40.18 | 40.243 | 40.18 | 40 |
| 1734456600 | 40.15 | 0.06 | 0.14 | 40.279 | 40.279 | 40.15 | 1000 |
| 1734370200 | 40.094 | 0.09 | 0.24 | 40.199 | 40.276 | 40.094 | 2055 |
| 1734111000 | 40 | 0.62 | 1.58 | 39.95 | 40 | 39.95 | 500 |
| 1734024600 | 39.378 | -0.01 | -0.02 | 39.587 | 39.587 | 39.367 | 4015 |
| 1733938200 | 39.387 | 0.03 | 0.08 | 39.333 | 39.387 | 39.333 | 404 |
| 1733851800 | 39.354 | -0.04 | -0.11 | 39.484 | 39.484 | 39.354 | 2 |
| 1733765400 | 39.396 | 0.16 | 0.40 | 39.196 | 39.396 | 39.196 | 8 |
| 1733506200 | 39.238 | 0.29 | 0.75 | 39.255 | 39.26 | 39.238 | 265 |
| 1733419800 | 38.944 | 0.12 | 0.30 | 38.902 | 38.95 | 38.902 | 270 |
| 1733333400 | 38.829 | -0.15 | -0.38 | 39.03 | 39.105 | 38.829 | 2833 |
| 1733247000 | 38.979 | 0.07 | 0.19 | 38.823 | 38.979 | 38.823 | 3454 |
| 1733160600 | 38.907 | -0.25 | -0.63 | 38.907 | 38.907 | 38.907 | 0 |
| 1732901400 | 39.153 | -0.31 | -0.79 | 39.227 | 39.237 | 39.133 | 650 |
| 1732815000 | 39.464 | -0.16 | -0.39 | 39.479 | 39.479 | 39.464 | 6 |
| 1732728600 | 39.619 | -0.21 | -0.54 | 39.415 | 39.619 | 39.415 | 409 |
| 1732642200 | 39.833 | -0.11 | -0.27 | 39.833 | 39.833 | 39.833 | 0 |
| 1732555800 | 39.942 | -0.07 | -0.17 | 39.942 | 39.942 | 39.942 | 0 |
| 1732296600 | 40.01 | -0.55 | -1.36 | 40.633 | 40.633 | 40.01 | 402 |
| 1732210200 | 40.56 | -0.15 | -0.38 | 40.784 | 40.784 | 40.56 | 16 |
| 1732123800 | 40.714 | 0.06 | 0.15 | 40.807 | 40.807 | 40.714 | 130 |
| 1732037400 | 40.655 | -0.12 | -0.30 | 40.577 | 40.655 | 40.279 | 247 |
| 1731951000 | 40.777 | 0.14 | 0.35 | 40.706 | 40.777 | 40.706 | 3 |
| 1731691800 | 40.634 | -0.42 | -1.03 | 40.633 | 40.634 | 40.633 | 201 |
| 1731605400 | 41.055 | 0.25 | 0.61 | 41.055 | 41.055 | 41.055 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
