ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Electricite de France 2030 Mtn

Electricite de France 2030 Mtn (EDFAQ)

106,95
0,00
(0,00%)
Fermé 16 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734111000106.9500.00106.95106.95106.950
1734024600106.9500.00106.95106.95106.950
1733938200106.9500.00106.95106.95106.950
1733851800106.9500.00106.95106.95106.950
1733765400106.9500.00106.95106.95106.950
1733506200106.9500.00106.95106.95106.950
1733419800106.9500.00106.95106.95106.950
1733333400106.9500.00106.95106.95106.950
1733247000106.9500.00106.95106.95106.950
1733160600106.9500.00106.95106.95106.950
1732901400106.9500.00106.95106.95106.950
1732815000106.9500.00106.95106.95106.950
1732728600106.9500.00106.95106.95106.950
1732642200106.9500.00106.95106.95106.950
1732555800106.9500.00106.95106.95106.950
1732296600106.9500.00106.95106.95106.950
1732210200106.9500.00106.95106.95106.950
1732123800106.9500.00106.95106.95106.950
1732037400106.9500.00106.95106.95106.950
1731951000106.9500.00106.95106.95106.950
1731691800106.9500.00106.95106.95106.950
1731605400106.9500.00106.95106.95106.950
1731519000106.9500.00106.95106.95106.950
1731432600106.9500.00106.95106.95106.950
1731346200106.9500.00106.95106.95106.950
1731087000106.9500.00106.95106.95106.950
1731000600106.9500.00106.95106.95106.950
1730914200106.9500.00106.95106.95106.950
1730827800106.9500.00106.95106.95106.950
1730741400106.9500.00106.95106.95106.950
1730482200106.9500.00106.95106.95106.950
1730395800106.9500.00106.95106.95106.950
1730309400106.9500.00106.95106.95106.950
1730223000106.9500.00106.95106.95106.950
1730136600106.9500.00106.95106.95106.950
1729873800106.9500.00106.95106.95106.950
1729787400106.9500.00106.95106.95106.950
1729701000106.9500.00106.95106.95106.950
1729614600106.9500.00106.95106.95106.950
1729528200106.9500.00106.95106.95106.950
1729269000106.9500.00106.95106.95106.950
1729182600106.9500.00106.95106.95106.950
1729096200106.9500.00106.95106.95106.950
1729009800106.9500.00106.95106.95106.950
1728923400106.9500.00106.95106.95106.950
1728664200106.9500.00106.95106.95106.950
1728577800106.9500.00106.95106.95106.950
1728491400106.9500.00106.95106.95106.950
1728405000106.9500.00106.95106.95106.950
1728318600106.9500.00106.95106.95106.950
1728059400106.9500.00106.95106.95106.950
1727973000106.9500.00106.95106.95106.950
1727886600106.9500.00106.95106.95106.950
1727800200106.9500.00106.95106.95106.950
1727713800106.9500.00106.95106.95106.950
1727454600106.9500.00106.95106.95106.950
1727368200106.9500.00106.95106.95106.950
1727281800106.9500.00106.95106.95106.950
1727195400106.9500.00106.95106.95106.950
1727109000106.9500.00106.95106.95106.950
1726849800106.9500.00106.95106.95106.950
1726763400106.9500.00106.95106.95106.950
1726677000106.9500.00106.95106.95106.950
1726590600106.9500.00106.95106.95106.950
1726504200106.9500.00106.95106.95106.950

Dernières Valeurs Consultées

Delayed Upgrade Clock