Premium
Republic of France 10-26 O.a.t. Bond (ETALL)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1734456600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1734370200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1734111000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1734024600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1733938200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1733851800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1733765400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1733506200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1733419800 | 101.31 | -0.5 | -0.49 | 101.83 | 101.83 | 101.31 | 5010 |
| 1733333400 | 101.81 | 0.01 | 0.01 | 101.81 | 101.81 | 101.81 | 8480 |
| 1733247000 | 101.8 | 0.03 | 0.03 | 101.8 | 101.8 | 101.8 | 1520 |
| 1733160600 | 101.77 | 0.56 | 0.55 | 101.77 | 101.77 | 101.77 | 30000 |
| 1732901400 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1732815000 | 101.21 | -1.01 | -0.99 | 102.17 | 102.19 | 101.21 | 10600 |
| 1732728600 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1732642200 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1732555800 | 102.22 | 0.11 | 0.11 | 102.22 | 102.22 | 102.22 | 1000 |
| 1732296600 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1732210200 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1732123800 | 102.11 | 0.31 | 0.30 | 102.11 | 102.11 | 102.11 | 20000 |
| 1732037400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731951000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731691800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731605400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731519000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731432600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731346200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731087000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731000600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1730914200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1730827800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1730741400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1730482200 | 101.8 | 0.2 | 0.20 | 101.8 | 101.8 | 101.8 | 10002 |
| 1730395800 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730309400 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730223000 | 101.6 | -0.1 | -0.10 | 101.6 | 101.6 | 101.6 | 30000 |
| 1730136600 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1729873800 | 101.7 | -0.05 | -0.05 | 101.7 | 101.7 | 101.7 | 5000 |
| 1729787400 | 101.75 | 0.61 | 0.60 | 101.75 | 101.75 | 101.75 | 5000 |
| 1729701000 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1729614600 | 101.14 | -0.45 | -0.44 | 101.14 | 101.14 | 101.14 | 15000 |
| 1729528200 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1729269000 | 101.59 | -0.54 | -0.53 | 101.59 | 101.59 | 101.59 | 24500 |
| 1729182600 | 102.13 | 0.53 | 0.52 | 102.13 | 102.13 | 102.13 | 100 |
| 1729096200 | 101.6 | 0.15 | 0.15 | 101.6 | 101.6 | 101.6 | 10000 |
| 1729009800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1728923400 | 101.45 | 0.25 | 0.25 | 101.45 | 101.45 | 101.45 | 200000 |
| 1728664200 | 101.2 | -0.3 | -0.30 | 101.2 | 101.2 | 101.2 | 10000 |
| 1728577800 | 101.5 | -0.1 | -0.10 | 101.5 | 101.5 | 101.4 | 20000 |
| 1728491400 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1728405000 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1728318600 | 101.6 | -0.3 | -0.29 | 101.5 | 101.6 | 101.5 | 10000 |
| 1728059400 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1727973000 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1727886600 | 101.9 | 0.06 | 0.06 | 101.9 | 101.9 | 101.9 | 30000 |
| 1727800200 | 101.84 | 0 | 0.00 | 101.34 | 101.84 | 101.34 | 55250 |
| 1727713800 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1727454600 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1727368200 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1727281800 | 101.84 | 0.25 | 0.25 | 101.83 | 101.84 | 101.83 | 35000 |
| 1727195400 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1727109000 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1726849800 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1726763400 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
