Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 444.65 | 0.45 | 0.10 | 444.65 | 444.65 | 444.65 | 0 |
| 1732123800 | 444.2 | 2.5 | 0.57 | 445.8 | 446 | 444.2 | 301 |
| 1732037400 | 441.7 | -0.95 | -0.21 | 446.3 | 446.3 | 439.15 | 91 |
| 1731951000 | 442.65 | -5.55 | -1.24 | 445.75 | 445.75 | 442.65 | 71 |
| 1731691800 | 448.2 | 10.2 | 2.33 | 439.25 | 448.2 | 439.25 | 695 |
| 1731605400 | 438 | 1 | 0.23 | 437.15 | 439.2 | 436.8 | 1208 |
| 1731519000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1731432600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1731346200 | 437 | 3.4 | 0.78 | 437.4 | 437.4 | 437 | 14 |
| 1731087000 | 433.6 | -1.8 | -0.41 | 435.7 | 435.7 | 432.55 | 18 |
| 1731000600 | 435.4 | 8.75 | 2.05 | 432 | 435.4 | 432 | 53 |
| 1730914200 | 426.65 | -7.75 | -1.78 | 440.25 | 440.25 | 426.65 | 159 |
| 1730827800 | 434.4 | 1.55 | 0.36 | 433.45 | 434.5 | 432.65 | 153 |
| 1730741400 | 432.85 | 0.9 | 0.21 | 430.45 | 433.2 | 430.45 | 77 |
| 1730482200 | 431.95 | 3.4 | 0.79 | 428.8 | 433.05 | 428.8 | 59 |
| 1730395800 | 428.55 | -4.75 | -1.10 | 432.45 | 432.45 | 427.75 | 250 |
| 1730309400 | 433.3 | -5.2 | -1.19 | 436.75 | 436.85 | 433.3 | 58 |
| 1730223000 | 438.5 | -3 | -0.68 | 440.3 | 440.3 | 438.15 | 96 |
| 1730136600 | 441.5 | -1.15 | -0.26 | 440.65 | 441.5 | 439.25 | 561 |
| 1729873800 | 442.65 | 4.65 | 1.06 | 436.4 | 442.65 | 436.4 | 347 |
| 1729787400 | 438 | -1.6 | -0.36 | 438.55 | 438.8 | 438 | 18 |
| 1729701000 | 439.6 | 2.45 | 0.56 | 440.2 | 440.2 | 438.25 | 12 |
| 1729614600 | 437.15 | -4.05 | -0.92 | 439.8 | 439.8 | 435.8 | 92 |
| 1729528200 | 441.2 | -1.4 | -0.32 | 442.3 | 443.9 | 441.2 | 242 |
| 1729269000 | 442.6 | -0.9 | -0.20 | 443.45 | 443.8 | 442.6 | 83 |
| 1729182600 | 443.5 | 1.8 | 0.41 | 442.6 | 443.5 | 441.6 | 251 |
| 1729096200 | 441.7 | 0 | 0.00 | 441.7 | 441.7 | 441.7 | 0 |
| 1729009800 | 441.7 | -2.7 | -0.61 | 444.9 | 444.9 | 441.7 | 145 |
| 1728923400 | 444.4 | -0.75 | -0.17 | 445.6 | 445.6 | 443 | 160 |
| 1728664200 | 445.15 | 2 | 0.45 | 440 | 445.15 | 440 | 31 |
| 1728577800 | 443.15 | 0 | 0.00 | 443.15 | 443.15 | 443.15 | 0 |
| 1728491400 | 443.15 | -2.15 | -0.48 | 440.4 | 443.15 | 438.2 | 52 |
| 1728405000 | 445.3 | -3.05 | -0.68 | 444.95 | 446.35 | 443.65 | 367 |
| 1728318600 | 448.35 | 5.8 | 1.31 | 446.75 | 448.35 | 443.5 | 374 |
| 1728059400 | 442.55 | 3.65 | 0.83 | 440.4 | 443.5 | 440.4 | 111 |
| 1727973000 | 438.9 | -3.1 | -0.70 | 442.75 | 442.75 | 438.9 | 20 |
| 1727886600 | 442 | 3.15 | 0.72 | 444.35 | 444.35 | 441.25 | 49 |
| 1727800200 | 438.85 | -1.35 | -0.31 | 439.25 | 442 | 438.85 | 137 |
| 1727713800 | 440.2 | 0.15 | 0.03 | 442.2 | 442.2 | 439.05 | 163 |
| 1727454600 | 440.05 | 6.35 | 1.46 | 436.2 | 440.05 | 436.2 | 30 |
| 1727368200 | 433.7 | 6.75 | 1.58 | 428.75 | 434.95 | 428.75 | 245 |
| 1727281800 | 426.95 | 0.55 | 0.13 | 425.9 | 428.65 | 425.9 | 67 |
| 1727195400 | 426.4 | 6.45 | 1.54 | 426.8 | 427.75 | 424.75 | 74 |
| 1727109000 | 419.95 | 4.15 | 1.00 | 416.8 | 419.95 | 416.8 | 16 |
| 1726849800 | 415.8 | -4.05 | -0.96 | 417.6 | 417.6 | 415.6 | 55 |
| 1726763400 | 419.85 | 6.45 | 1.56 | 419.15 | 419.85 | 416.75 | 73 |
| 1726677000 | 413.4 | -2.85 | -0.68 | 416.3 | 416.3 | 413.4 | 45 |
| 1726590600 | 416.25 | 2.35 | 0.57 | 413.75 | 416.25 | 413.75 | 39 |
| 1726504200 | 413.9 | 0.5 | 0.12 | 412.95 | 413.9 | 409.8 | 468 |
| 1726245000 | 413.4 | 9.75 | 2.42 | 407.35 | 413.4 | 407.35 | 39 |
| 1726158600 | 403.65 | 2.65 | 0.66 | 404.9 | 404.9 | 403.65 | 3 |
| 1726072200 | 401 | 3.15 | 0.79 | 399.3 | 401 | 399.3 | 17 |
| 1725985800 | 397.85 | 0.25 | 0.06 | 396.5 | 397.85 | 396.5 | 1 |
| 1725899400 | 397.6 | 3.6 | 0.91 | 394.35 | 397.6 | 394.35 | 94 |
| 1725640200 | 394 | -8.35 | -2.08 | 399.75 | 399.75 | 394 | 44 |
| 1725553800 | 402.35 | -1.5 | -0.37 | 401 | 404 | 401 | 20 |
| 1725467400 | 403.85 | -1.8 | -0.44 | 400.1 | 403.85 | 400 | 36 |
| 1725381000 | 405.65 | -5.55 | -1.35 | 410.45 | 410.45 | 403.15 | 331 |
| 1725294600 | 411.2 | 1.9 | 0.46 | 410.45 | 411.35 | 409.9 | 542 |
| 1725035400 | 409.3 | 3.65 | 0.90 | 408.25 | 410 | 408.25 | 188 |
| 1724949000 | 405.65 | 2.45 | 0.61 | 404.4 | 405.8 | 404.15 | 5 |
| 1724862600 | 403.2 | -0.05 | -0.01 | 402.55 | 403.2 | 402.3 | 40 |
| 1724776200 | 403.25 | -0.2 | -0.05 | 403.25 | 403.25 | 403.25 | 0 |
| 1724689800 | 403.45 | 5.5 | 1.38 | 401.55 | 403.45 | 401.55 | 21 |
| 1724430600 | 397.95 | 0.75 | 0.19 | 397.95 | 397.95 | 397.95 | 0 |
| 1724344200 | 397.2 | 2.75 | 0.70 | 396.05 | 397.2 | 396.05 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
