Premium
Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF (PLEM)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 17.97 | 0.09 | 0.49 | 17.865 | 17.989 | 17.858 | 2703 |
| 1733851800 | 17.883 | -0.03 | -0.15 | 17.835 | 17.938 | 17.835 | 5256 |
| 1733765400 | 17.909 | 0.26 | 1.47 | 17.717 | 17.999 | 17.717 | 18373 |
| 1733506200 | 17.65 | 0.04 | 0.25 | 17.663 | 17.7 | 17.623 | 2719 |
| 1733419800 | 17.606 | 0.1 | 0.55 | 17.542 | 17.699 | 17.542 | 2183 |
| 1733333400 | 17.51 | -0.08 | -0.43 | 17.452 | 17.586 | 17.452 | 4790 |
| 1733247000 | 17.586 | 0.11 | 0.65 | 17.494 | 17.621 | 17.376 | 13015 |
| 1733160600 | 17.473 | 0.13 | 0.75 | 17.289 | 17.473 | 17.281 | 8365 |
| 1732901400 | 17.343 | 0.05 | 0.28 | 17.218 | 17.343 | 17.135 | 3337 |
| 1732815000 | 17.294 | 0.03 | 0.19 | 17.163 | 17.309 | 17.163 | 2947 |
| 1732728600 | 17.262 | -0.04 | -0.23 | 17.396 | 17.453 | 17.13 | 3056 |
| 1732642200 | 17.301 | 0.03 | 0.19 | 17.399 | 17.515 | 17.301 | 8308 |
| 1732555800 | 17.268 | -0.47 | -2.65 | 17.613 | 17.656 | 17.268 | 5088 |
| 1732296600 | 17.738 | 0.14 | 0.78 | 17.606 | 17.74 | 17.552 | 5961 |
| 1732210200 | 17.6 | 0.1 | 0.57 | 17.478 | 17.6 | 17.426 | 3205 |
| 1732123800 | 17.5 | 0.07 | 0.41 | 17.434 | 17.5 | 17.405 | 2179 |
| 1732037400 | 17.429 | -0.01 | -0.05 | 17.465 | 17.472 | 17.25 | 9583 |
| 1731951000 | 17.438 | 0.19 | 1.11 | 17.41 | 17.454 | 17.333 | 4228 |
| 1731691800 | 17.246 | -0.16 | -0.94 | 17.201 | 17.276 | 17.201 | 1819 |
| 1731605400 | 17.41 | 0 | 0.00 | 17.334 | 17.41 | 17.269 | 2373 |
| 1731519000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1731432600 | 17.41 | -0.05 | -0.29 | 17.32 | 17.432 | 17.32 | 14407 |
| 1731346200 | 17.461 | -0.09 | -0.49 | 17.573 | 17.596 | 17.401 | 3153 |
| 1731087000 | 17.547 | -0.05 | -0.30 | 17.563 | 17.599 | 17.444 | 10624 |
| 1731000600 | 17.599 | 0.1 | 0.57 | 17.474 | 17.599 | 17.474 | 3100 |
| 1730914200 | 17.5 | 0.11 | 0.60 | 17.499 | 17.54 | 17.371 | 4325 |
| 1730827800 | 17.395 | 0.27 | 1.61 | 17.344 | 17.395 | 17.25 | 8864 |
| 1730741400 | 17.12 | -0.25 | -1.45 | 17.299 | 17.304 | 17.12 | 10555 |
| 1730482200 | 17.372 | -0.01 | -0.07 | 17.256 | 17.392 | 17.222 | 917 |
| 1730395800 | 17.384 | -0.15 | -0.87 | 17.318 | 17.384 | 17.123 | 1869 |
| 1730309400 | 17.536 | 0.03 | 0.15 | 17.384 | 17.536 | 17.297 | 875 |
| 1730223000 | 17.51 | 0.02 | 0.11 | 17.457 | 17.532 | 17.4 | 607 |
| 1730136600 | 17.491 | 0.07 | 0.42 | 17.527 | 17.539 | 17.439 | 1462 |
| 1729873800 | 17.417 | 0.21 | 1.22 | 17.319 | 17.417 | 17.207 | 1299 |
| 1729787400 | 17.207 | 0.01 | 0.04 | 17.274 | 17.32 | 17.206 | 1598 |
| 1729701000 | 17.2 | -0.27 | -1.56 | 17.428 | 17.428 | 17.2 | 1782 |
| 1729614600 | 17.472 | 0.06 | 0.34 | 17.395 | 17.472 | 17.227 | 953 |
| 1729528200 | 17.412 | 0.11 | 0.62 | 17.415 | 17.43 | 17.345 | 2768 |
| 1729269000 | 17.305 | -0.09 | -0.51 | 17.4 | 17.49 | 17.305 | 1614 |
| 1729182600 | 17.393 | -0.03 | -0.16 | 17.45 | 17.45 | 17.286 | 682 |
| 1729096200 | 17.421 | 0.32 | 1.88 | 17.149 | 17.421 | 17.149 | 3607 |
| 1729009800 | 17.1 | -0.06 | -0.32 | 17.169 | 17.2 | 17.1 | 1056 |
| 1728923400 | 17.155 | -0.15 | -0.84 | 17.211 | 17.27 | 17.126 | 1223 |
| 1728664200 | 17.3 | 0.1 | 0.58 | 17.074 | 17.3 | 17.074 | 2029 |
| 1728577800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1728491400 | 17.2 | 0.23 | 1.35 | 17.079 | 17.2 | 16.939 | 1906 |
| 1728405000 | 16.971 | -0.13 | -0.75 | 16.889 | 17.143 | 16.889 | 2664 |
| 1728318600 | 17.1 | 0.16 | 0.94 | 17.041 | 17.148 | 17.03 | 4758 |
| 1728059400 | 16.94 | 0.03 | 0.20 | 17.072 | 17.072 | 16.94 | 1191 |
| 1727973000 | 16.907 | -0.19 | -1.13 | 17.268 | 17.268 | 16.907 | 1069 |
| 1727886600 | 17.1 | -0.03 | -0.16 | 17.32 | 17.322 | 17.1 | 2834 |
| 1727800200 | 17.128 | -0.25 | -1.41 | 17.369 | 17.409 | 17.126 | 2506 |
| 1727713800 | 17.373 | -0.05 | -0.28 | 17.47 | 17.483 | 17.241 | 7753 |
| 1727454600 | 17.422 | 0.02 | 0.13 | 16.651 | 17.524 | 16.651 | 1907 |
| 1727368200 | 17.4 | -0.04 | -0.24 | 17.497 | 17.546 | 17.4 | 4070 |
| 1727281800 | 17.441 | 0.12 | 0.72 | 17.236 | 17.441 | 17.209 | 2474 |
| 1727195400 | 17.317 | 0.22 | 1.27 | 17.138 | 17.34 | 17.138 | 2454 |
| 1727109000 | 17.1 | 0.31 | 1.86 | 16.891 | 17.1 | 16.863 | 3440 |
| 1726849800 | 16.788 | -0.09 | -0.55 | 16.786 | 16.899 | 16.774 | 4794 |
| 1726763400 | 16.881 | 0.28 | 1.67 | 16.827 | 16.9 | 16.732 | 6617 |
| 1726677000 | 16.604 | -0 | -0.02 | 16.639 | 16.684 | 16.559999 | 977 |
| 1726590600 | 16.607 | 0.1 | 0.62 | 16.523 | 16.649999 | 16.501 | 1751 |
| 1726504200 | 16.504 | 0.02 | 0.15 | 16.508 | 16.524 | 16.43 | 1237 |
| 1726245000 | 16.48 | 0.13 | 0.78 | 16.41 | 16.514 | 16.381 | 1110 |
| 1726158600 | 16.353 | 0.13 | 0.79 | 16.448 | 16.491 | 16.328 | 2807 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
