Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 22.333 | -0.33 | -1.46 | 22.5476 | 22.612 | 22.25 | 105623 |
| 1741627800 | 22.6645 | -0.11 | -0.47 | 22.9794 | 22.9794 | 22.5857 | 319928 |
| 1741368600 | 22.7712 | -0.48 | -2.08 | 23.0632 | 23.1192 | 22.7712 | 76094 |
| 1741282200 | 23.2558 | 0.23 | 1.01 | 23.3116 | 23.3231 | 23.0321 | 85845 |
| 1741195800 | 23.0223 | -0.01 | -0.02 | 23.2938 | 23.3686 | 23.0223 | 43943 |
| 1741109400 | 23.028 | -0.76 | -3.20 | 23.4423 | 23.5121 | 22.9752 | 127217 |
| 1741023000 | 23.7898 | 0.19 | 0.81 | 23.8991 | 23.9907 | 23.762 | 37323 |
| 1740763800 | 23.5978 | -0.28 | -1.19 | 23.5442 | 23.6406 | 23.45 | 48913 |
| 1740677400 | 23.8824 | -0.16 | -0.68 | 23.9696 | 24.0368 | 23.7208 | 122472 |
| 1740591000 | 24.0448 | 0.32 | 1.37 | 23.9621 | 24.0737 | 23.9244 | 34357 |
| 1740504600 | 23.7208 | -0.39 | -1.60 | 23.9417 | 24.0128 | 23.7208 | 77040 |
| 1740418200 | 24.1061 | -0.29 | -1.19 | 24.1928 | 24.25 | 23.98 | 32628 |
| 1740159000 | 24.3952 | -0.03 | -0.13 | 24.5003 | 24.5416 | 24.33 | 224597 |
| 1740072600 | 24.4259 | -0.13 | -0.53 | 24.5514 | 24.5901 | 24.396 | 94905 |
| 1739986200 | 24.555 | 0.05 | 0.19 | 24.5769 | 24.582 | 24.4878 | 52577 |
| 1739899800 | 24.5096 | -0.04 | -0.15 | 24.566 | 24.5885 | 24.4699 | 30125 |
| 1739813400 | 24.5453 | 0.05 | 0.19 | 24.5251 | 24.5528 | 24.5104 | 54086 |
| 1739554200 | 24.498 | 0.12 | 0.47 | 24.5202 | 24.5429 | 24.4536 | 44788 |
| 1739467800 | 24.3829 | 0.24 | 1.00 | 24.2667 | 24.4 | 24.1849 | 126390 |
| 1739381400 | 24.1426 | -0.13 | -0.55 | 24.3129 | 24.3152 | 24.0337 | 60685 |
| 1739295000 | 24.2766 | 0 | 0.01 | 24.2132 | 24.2935 | 24.1834 | 108833 |
| 1739208600 | 24.2741 | 0.07 | 0.27 | 24.2085 | 24.3109 | 24.2 | 73042 |
| 1738949400 | 24.2078 | -0.12 | -0.49 | 24.3533 | 24.4251 | 24.1942 | 43894 |
| 1738863000 | 24.3265 | 0.18 | 0.74 | 24.3025 | 24.3541 | 24.277 | 64420 |
| 1738776600 | 24.148 | -0.02 | -0.09 | 24.064 | 24.148 | 24.01 | 209519 |
| 1738690200 | 24.1707 | 0.13 | 0.53 | 23.9807 | 24.1719 | 23.9088 | 233070 |
| 1738603800 | 24.0423 | -0.42 | -1.72 | 23.8256 | 24.0423 | 23.7231 | 102531 |
| 1738344600 | 24.4635 | 0.25 | 1.02 | 24.4005 | 24.5048 | 24.3811 | 130517 |
| 1738258200 | 24.216 | 0 | 0.01 | 24.2914 | 24.3141 | 24.1676 | 59596 |
| 1738171800 | 24.213 | 0.04 | 0.17 | 24.3303 | 24.3372 | 24.2114 | 306777 |
| 1738085400 | 24.1728 | 0.19 | 0.79 | 24.1136 | 24.2328 | 24.02 | 30541 |
| 1737999000 | 23.9841 | -0.53 | -2.15 | 24.0479 | 24.0982 | 23.7372 | 82259 |
| 1737739800 | 24.5109 | 0.09 | 0.36 | 24.4837 | 24.5256 | 24.4497 | 41567 |
| 1737653400 | 24.4231 | 0.02 | 0.06 | 24.3349 | 24.4231 | 24.3027 | 59785 |
| 1737567000 | 24.4076 | 0.26 | 1.06 | 24.2986 | 24.4076 | 24.2953 | 47949 |
| 1737480600 | 24.1506 | 0.03 | 0.11 | 24.0562 | 24.1535 | 24.0562 | 71220 |
| 1737394200 | 24.1229 | 0.07 | 0.30 | 24.0419 | 24.18 | 23.9731 | 59354 |
| 1737135000 | 24.0501 | 0.21 | 0.88 | 23.8296 | 24.0501 | 23.826 | 154609 |
| 1737048600 | 23.8398 | 0.12 | 0.51 | 23.9331 | 23.9331 | 23.795 | 57802 |
| 1736962200 | 23.7184 | 0.37 | 1.58 | 23.4011 | 23.8248 | 23.3956 | 28039 |
| 1736875800 | 23.3489 | 0.15 | 0.65 | 23.4638 | 23.501 | 23.345 | 88568 |
| 1736789400 | 23.199 | -0.09 | -0.40 | 23.2442 | 23.2509 | 23.1096 | 27091 |
| 1736530200 | 23.2912 | -0.36 | -1.54 | 23.6375 | 23.6918 | 23.29 | 1068308 |
| 1736443800 | 23.6549 | -0.01 | -0.02 | 23.5956 | 23.748 | 23.5635 | 25190 |
| 1736357400 | 23.6605 | -0.13 | -0.53 | 23.7028 | 23.7484 | 23.5555 | 57170 |
| 1736271000 | 23.7873 | -0.3 | -1.27 | 23.9158 | 24.0028 | 23.7791 | 135401 |
| 1736184600 | 24.0922 | 0.37 | 1.56 | 23.8315 | 24.0922 | 23.8315 | 21588 |
| 1735925400 | 23.7229 | 0.09 | 0.40 | 23.5781 | 23.7229 | 23.5307 | 42346 |
| 1735839000 | 23.6281 | -0.1 | -0.44 | 23.7102 | 23.8032 | 23.5499 | 45110 |
| 1735666200 | 23.7321 | 0.07 | 0.31 | 23.6491 | 23.7497 | 23.6248 | 3184 |
| 1735579800 | 23.6594 | -0.24 | -1.00 | 23.8574 | 23.9068 | 23.52 | 50809 |
| 1735320600 | 23.8992 | -0.04 | -0.15 | 24.102 | 24.1361 | 23.8551 | 25272 |
| 1735061400 | 23.9353 | 0.18 | 0.76 | 23.9447 | 23.9602 | 23.9007 | 2970 |
| 1734975000 | 23.7548 | -0.07 | -0.29 | 23.8543 | 23.8714 | 23.6742 | 18734 |
| 1734715800 | 23.824 | 0.15 | 0.64 | 23.4577 | 23.824 | 23.2354 | 60742 |
| 1734629400 | 23.6715 | -0.59 | -2.44 | 23.5682 | 23.7504 | 23.5496 | 108387 |
| 1734543000 | 24.2643 | 0.03 | 0.13 | 24.2618 | 24.3027 | 24.1669 | 207814 |
| 1734456600 | 24.234 | -0.08 | -0.33 | 24.2574 | 24.3144 | 24.1674 | 183342 |
| 1734370200 | 24.3152 | 0.08 | 0.33 | 24.2356 | 24.3307 | 24.2314 | 78938 |
| 1734111000 | 24.235 | -0.1 | -0.39 | 24.2901 | 24.3371 | 24.185 | 32865 |
| 1734024600 | 24.33 | -0.03 | -0.11 | 24.3372 | 24.3449 | 24.2715 | 84224 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
