Premium
Caisse Federale du Credit Mutuel Nord Europe CMNE4.25%27JUN2026 (CFMAE)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 101.58 | 0 | 0.00 | 101.01 | 101.58 | 101.01 | 12000 |
| 1738863000 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1738776600 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1738690200 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1738603800 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 11000 |
| 1738344600 | 101.58 | 0.96 | 0.95 | 101.58 | 101.58 | 101.58 | 4000 |
| 1738258200 | 100.62 | 0.24 | 0.24 | 100.62 | 100.62 | 100.62 | 20400 |
| 1738171800 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1738085400 | 100.38 | 0.03 | 0.03 | 100.48 | 100.48 | 100.38 | 100000 |
| 1737999000 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1737739800 | 100.35 | -0.08 | -0.08 | 100.35 | 100.35 | 100.35 | 25100 |
| 1737653400 | 100.43 | 0.01 | 0.01 | 100.43 | 100.43 | 100.43 | 20000 |
| 1737567000 | 100.42 | -0.33 | -0.33 | 100.42 | 100.42 | 100.42 | 0 |
| 1737480600 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1737394200 | 100.75 | 0.7 | 0.70 | 100.7 | 100.75 | 100.5 | 15900 |
| 1737135000 | 100.05 | 0.55 | 0.55 | 100.05 | 100.05 | 100.05 | 40000 |
| 1737048600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736962200 | 99.5 | 0.1 | 0.10 | 99.5 | 99.5 | 99.5 | 3000 |
| 1736875800 | 99.4 | -0.82 | -0.82 | 100.08 | 100.25 | 99.4 | 72000 |
| 1736789400 | 100.22 | 0.22 | 0.22 | 99.6 | 100.22 | 97.5 | 40500 |
| 1736530200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736443800 | 100 | 0.49 | 0.49 | 100 | 100 | 100 | 1300 |
| 1736357400 | 99.51 | -0.89 | -0.89 | 100.42 | 100.42 | 99.51 | 31000 |
| 1736271000 | 100.4 | 0 | 0.00 | 101.58 | 101.58 | 100.4 | 3600 |
| 1736184600 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 6000 |
| 1735925400 | 100.4 | 0 | 0.00 | 100.42 | 100.42 | 100.4 | 3500 |
| 1735839000 | 100.4 | 0.13 | 0.13 | 100.42 | 100.42 | 100.4 | 20000 |
| 1735666200 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1735579800 | 100.27 | 0.07 | 0.07 | 101.45 | 101.45 | 100.26 | 35000 |
| 1735320600 | 100.2 | -0.22 | -0.22 | 100 | 100.2 | 100 | 75700 |
| 1735061400 | 100.42 | -0.2 | -0.20 | 100.61 | 100.61 | 100.42 | 4100 |
| 1734975000 | 100.62 | -0.56 | -0.55 | 100.62 | 100.62 | 100.62 | 100 |
| 1734715800 | 101.18 | 0.56 | 0.56 | 101.18 | 101.18 | 101.18 | 27300 |
| 1734629400 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1734543000 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1734456600 | 100.62 | -0.66 | -0.65 | 100.46 | 100.89 | 100.45 | 32200 |
| 1734370200 | 101.28 | 0.84 | 0.84 | 101.28 | 101.28 | 101.28 | 200 |
| 1734111000 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1734024600 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1733938200 | 100.44 | 0.24 | 0.24 | 100.44 | 100.44 | 100.44 | 3000 |
| 1733851800 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733765400 | 100.2 | -0.05 | -0.05 | 100.16 | 100.2 | 100.16 | 24900 |
| 1733506200 | 100.25 | -0.36 | -0.36 | 100.47 | 100.47 | 100.25 | 60000 |
| 1733419800 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1733333400 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1733247000 | 100.61 | -0.02 | -0.02 | 100.61 | 100.61 | 100.61 | 1100 |
| 1733160600 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1732901400 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1732815000 | 100.63 | 0 | 0.00 | 101.94 | 101.94 | 100.63 | 35700 |
| 1732728600 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1732642200 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 148800 |
| 1732555800 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1732296600 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1732210200 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1732123800 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1732037400 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1731951000 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 10000 |
| 1731691800 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 20000 |
| 1731605400 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1731519000 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1731432600 | 100.63 | 0.03 | 0.03 | 100.63 | 100.63 | 100.63 | 4100 |
| 1731346200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731087000 | 100.6 | 0.02 | 0.02 | 100.6 | 100.6 | 100.6 | 10200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
