Premium
Caisse Federale du Credit Mutuel Nord Europe CMNE4.25%27JUN2026 (CFMAE)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1727368200 | 100.06 | 0.01 | 0.01 | 100.06 | 100.06 | 100.06 | 2000 |
| 1727281800 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1727195400 | 100.05 | -0.75 | -0.74 | 100.06 | 100.06 | 100.05 | 40000 |
| 1727109000 | 100.8 | 0.59 | 0.59 | 100.56 | 100.8 | 100.56 | 3100 |
| 1726849800 | 100.21 | 0.21 | 0.21 | 100.21 | 100.21 | 100.21 | 5100 |
| 1726763400 | 100 | -0.13 | -0.13 | 100.06 | 100.06 | 100 | 20200 |
| 1726677000 | 100.13 | 0.03 | 0.03 | 100.13 | 100.13 | 100.13 | 1400 |
| 1726590600 | 100.1 | -0.9 | -0.89 | 100.1 | 100.1 | 100.1 | 2000 |
| 1726504200 | 101 | 0.92 | 0.92 | 100.11 | 101 | 100.11 | 18500 |
| 1726245000 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 1000 |
| 1726158600 | 100.08 | 0.03 | 0.03 | 100.08 | 100.08 | 100.08 | 2100 |
| 1726072200 | 100.05 | 0.02 | 0.02 | 100.05 | 100.05 | 100.05 | 4000 |
| 1725985800 | 100.03 | -1.45 | -1.43 | 100.16 | 100.16 | 98.05 | 32900 |
| 1725899400 | 101.48 | 0.07 | 0.07 | 101.41 | 101.48 | 101.41 | 1900 |
| 1725640200 | 101.41 | 1.11 | 1.11 | 100.45 | 101.41 | 100.45 | 1100 |
| 1725553800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1725467400 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1725381000 | 100.3 | 0.2 | 0.20 | 100.3 | 100.3 | 100.3 | 500 |
| 1725294600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1725035400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 12000 |
| 1724949000 | 100.1 | -0.41 | -0.41 | 100.11 | 100.11 | 100.1 | 2000 |
| 1724862600 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1724776200 | 100.51 | 0.49 | 0.49 | 100.8 | 100.8 | 100.51 | 21000 |
| 1724689800 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1724430600 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1724344200 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1724257800 | 100.02 | -0.09 | -0.09 | 100.3 | 100.3 | 100.02 | 20100 |
| 1724171400 | 100.11 | -0.89 | -0.88 | 100.9 | 100.9 | 100.11 | 11100 |
| 1724085000 | 101 | 0.8 | 0.80 | 101 | 101 | 101 | 4900 |
| 1723825800 | 100.2 | -0.6 | -0.60 | 100.9 | 100.9 | 100.2 | 12100 |
| 1723739400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1723653000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1723566600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 3000 |
| 1723480200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1300 |
| 1723221000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 13600 |
| 1723134600 | 100.8 | 0.7 | 0.70 | 100.8 | 100.8 | 100.8 | 12000 |
| 1723048200 | 100.1 | -0.19 | -0.19 | 100.1 | 100.1 | 100.1 | 10000 |
| 1722961800 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1722875400 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1722616200 | 100.29 | -0.63 | -0.62 | 100.92 | 100.92 | 100.29 | 9100 |
| 1722529800 | 100.92 | 0.02 | 0.02 | 100.92 | 100.92 | 100.92 | 22200 |
| 1722443400 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1722357000 | 100.9 | 0.79 | 0.79 | 100.88 | 100.9 | 100.88 | 46400 |
| 1722270600 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1722011400 | 100.11 | 0.02 | 0.02 | 100.11 | 100.11 | 100.11 | 5100 |
| 1721925000 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1721838600 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1721752200 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1721665800 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1721406600 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1721320200 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1721233800 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1721147400 | 100.09 | -0.71 | -0.70 | 100.1 | 100.1 | 100.09 | 10500 |
| 1721061000 | 100.8 | 0.3 | 0.30 | 100.76 | 100.8 | 100 | 40100 |
| 1720801800 | 100.5 | 0.95 | 0.95 | 100.5 | 100.5 | 100.5 | 4000 |
| 1720715400 | 99.55 | 0.04 | 0.04 | 99.6 | 99.6 | 99.55 | 5000 |
| 1720629000 | 99.51 | 0.49 | 0.49 | 99.51 | 99.51 | 99.51 | 2000 |
| 1720542600 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1720456200 | 99.02 | -0.98 | -0.98 | 99.02 | 99.02 | 99.02 | 100 |
| 1720197000 | 100 | 0 | 0.00 | 100.01 | 100.01 | 100 | 10100 |
| 1720110600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720024200 | 100 | -1 | -0.99 | 100.01 | 100.01 | 100 | 44400 |
| 1719937800 | 101 | 1 | 1.00 | 101 | 101 | 101 | 105300 |
| 1719851400 | 100 | 0 | 0.00 | 99 | 101.77 | 99 | 18100 |
| 1719592200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
