Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 19.098 | 0.05 | 0.29 | 19.028 | 19.098 | 18.891 | 3213 |
| 1732123800 | 19.043 | 0.08 | 0.41 | 19.15 | 19.15 | 19 | 3333 |
| 1732037400 | 18.966 | -0.02 | -0.12 | 19.148 | 19.149 | 18.882 | 2511 |
| 1731951000 | 18.988 | 0.23 | 1.23 | 18.928 | 18.988 | 18.847 | 5577 |
| 1731691800 | 18.757 | -0.15 | -0.77 | 18.806 | 18.932 | 18.757 | 3387 |
| 1731605400 | 18.903 | -0.1 | -0.51 | 18.776 | 18.962 | 18.776 | 3151 |
| 1731519000 | 19 | 0.16 | 0.82 | 18.882 | 19 | 18.811 | 2095 |
| 1731432600 | 18.845 | -0.35 | -1.81 | 19.199 | 19.199 | 18.845 | 6330 |
| 1731346200 | 19.193 | 0.09 | 0.49 | 19.242 | 19.329 | 19.152 | 4234 |
| 1731087000 | 19.1 | -0.32 | -1.64 | 19.401 | 19.401 | 19.1 | 4226 |
| 1731000600 | 19.418 | 0.27 | 1.41 | 19.28 | 19.473 | 19.28 | 5557 |
| 1730914200 | 19.148 | -0.03 | -0.13 | 19.172 | 19.269 | 18.985 | 9102 |
| 1730827800 | 19.173 | 0.23 | 1.23 | 19.085 | 19.173 | 19.011 | 2451 |
| 1730741400 | 18.94 | -0.01 | -0.03 | 18.945 | 18.958 | 18.898 | 1581 |
| 1730482200 | 18.946 | 0.31 | 1.67 | 18.925 | 18.949 | 18.809 | 1302 |
| 1730395800 | 18.635 | -0.19 | -0.98 | 18.688 | 18.83 | 18.635 | 12504 |
| 1730309400 | 18.82 | -0.49 | -2.54 | 19.132 | 19.132 | 18.82 | 7296 |
| 1730223000 | 19.31 | -0.07 | -0.35 | 19.1 | 19.5 | 19.055 | 16907 |
| 1730136600 | 19.378 | -0.02 | -0.11 | 19.277 | 19.432 | 19.174 | 11722 |
| 1729873800 | 19.399 | 0.22 | 1.13 | 19.265 | 19.399 | 19.202 | 3065 |
| 1729787400 | 19.183 | -0.18 | -0.93 | 19.347 | 19.369 | 19.183 | 8224 |
| 1729701000 | 19.363 | -0.11 | -0.54 | 19.481 | 19.511 | 19.363 | 3816 |
| 1729614600 | 19.468 | 0.09 | 0.47 | 19.348 | 19.468 | 19.242 | 24746 |
| 1729528200 | 19.377 | -0.16 | -0.83 | 19.413 | 19.487 | 19.327 | 13909 |
| 1729269000 | 19.54 | 0.08 | 0.40 | 19.728 | 19.728 | 19.54 | 19185 |
| 1729182600 | 19.462 | 0.07 | 0.38 | 19.354 | 19.463 | 19.273 | 15334 |
| 1729096200 | 19.388 | 0.19 | 0.98 | 19.323 | 19.397 | 19.249 | 14684 |
| 1729009800 | 19.2 | -0.42 | -2.16 | 19.452 | 19.459 | 19.2 | 23738 |
| 1728923400 | 19.623 | -0.03 | -0.16 | 19.515 | 19.72 | 19.48 | 14666 |
| 1728664200 | 19.654 | 0.29 | 1.52 | 19.406 | 19.659 | 19.253 | 23623 |
| 1728577800 | 19.36 | -0.01 | -0.05 | 19.354 | 19.461 | 19.294 | 8586 |
| 1728491400 | 19.37 | -0 | -0.01 | 19.213 | 19.398 | 19.155 | 7097 |
| 1728405000 | 19.372 | -0.59 | -2.95 | 19.509 | 19.521 | 19.111 | 4602 |
| 1728318600 | 19.961 | 0.2 | 1.02 | 19.95 | 19.98 | 19.79 | 15608 |
| 1728059400 | 19.76 | 0.36 | 1.83 | 19.621 | 19.866 | 19.621 | 6797 |
| 1727973000 | 19.404 | -0.31 | -1.58 | 19.703 | 19.743 | 19.4 | 4040 |
| 1727886600 | 19.716 | 0.68 | 3.58 | 19.622 | 19.792 | 19.552 | 5391 |
| 1727800200 | 19.034 | 0.02 | 0.11 | 19.211 | 19.307 | 19.034 | 12509 |
| 1727713800 | 19.014 | -0.35 | -1.80 | 19.449 | 19.45 | 19.014 | 4916 |
| 1727454600 | 19.362 | 0.22 | 1.17 | 19.214 | 19.388 | 19.207 | 2810 |
| 1727368200 | 19.139 | 0.36 | 1.93 | 18.896 | 19.335 | 18.852 | 6692 |
| 1727281800 | 18.776 | 0.13 | 0.68 | 18.524 | 18.776 | 18.451 | 4451 |
| 1727195400 | 18.65 | 0.34 | 1.87 | 18.439 | 18.705 | 18.42 | 9468 |
| 1727109000 | 18.307 | 0.29 | 1.63 | 18.15 | 18.339 | 18.094 | 6462 |
| 1726849800 | 18.013 | -0.04 | -0.21 | 18.055 | 18.149 | 18.013 | 9068 |
| 1726763400 | 18.051 | 0.34 | 1.90 | 18 | 18.114 | 17.999 | 8050 |
| 1726677000 | 17.714 | -0.12 | -0.65 | 17.848 | 17.874 | 17.714 | 994 |
| 1726590600 | 17.83 | 0.06 | 0.37 | 17.877 | 17.926 | 17.83 | 977 |
| 1726504200 | 17.765 | -0.14 | -0.75 | 17.83 | 17.854 | 17.758 | 3403 |
| 1726245000 | 17.9 | 0.22 | 1.23 | 17.783 | 17.9 | 17.72 | 3643 |
| 1726158600 | 17.682 | 0.22 | 1.25 | 17.827 | 17.849 | 17.682 | 8820 |
| 1726072200 | 17.463 | 0.03 | 0.14 | 17.551 | 17.591 | 17.429 | 3289 |
| 1725985800 | 17.438 | -0.11 | -0.60 | 17.558 | 17.591 | 17.438 | 4418 |
| 1725899400 | 17.544 | 0.16 | 0.94 | 17.426 | 17.614 | 17.426 | 2468 |
| 1725640200 | 17.38 | -0.28 | -1.61 | 17.898 | 17.898 | 17.353 | 965 |
| 1725553800 | 17.664 | 0.02 | 0.14 | 17.596 | 17.693 | 17.596 | 1023 |
| 1725467400 | 17.64 | -0.16 | -0.90 | 17.595 | 17.659 | 17.508 | 1957 |
| 1725381000 | 17.8 | -0.11 | -0.60 | 17.92 | 17.976 | 17.713 | 3610 |
| 1725294600 | 17.907 | -0.02 | -0.11 | 17.939 | 18.012 | 17.907 | 2118 |
| 1725035400 | 17.927 | -0.12 | -0.65 | 18.046 | 18.08 | 17.927 | 1299 |
| 1724949000 | 18.044 | 0.16 | 0.87 | 17.872 | 18.044 | 17.872 | 407 |
| 1724862600 | 17.889 | 0.04 | 0.21 | 17.868 | 17.957 | 17.846 | 2169 |
| 1724776200 | 17.852 | 0.05 | 0.29 | 17.832 | 17.895 | 17.831 | 323 |
| 1724689800 | 17.801 | -0.19 | -1.07 | 17.96 | 17.987 | 17.801 | 2547 |
| 1724430600 | 17.993 | 0.24 | 1.38 | 17.862 | 17.993 | 17.862 | 2001 |
| 1724344200 | 17.748 | -0.15 | -0.81 | 17.849 | 17.92 | 17.748 | 1647 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
