Premium
Amundi PEA Nasdaq100 UCITS ETF Acc (PUST)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 83.56 | 0.95 | 1.15 | 82.37 | 84.05 | 82.31 | 55908 |
| 1737048600 | 82.61 | 0.12 | 0.15 | 83.27 | 83.33 | 82.5 | 33335 |
| 1736962200 | 82.49 | 1.55 | 1.91 | 80.76 | 82.66 | 80.72 | 51455 |
| 1736875800 | 80.94 | -0.08 | -0.10 | 81.73 | 81.99 | 80.72 | 41057 |
| 1736789400 | 81.02 | -0.39 | -0.48 | 81.34 | 81.42 | 80.6 | 64547 |
| 1736530200 | 81.41 | -1.02 | -1.24 | 82.2 | 82.56 | 81.06 | 55970 |
| 1736443800 | 82.43 | -0.03 | -0.04 | 82.11 | 82.5 | 82.06 | 57517 |
| 1736357400 | 82.46 | -0.06 | -0.07 | 82.35 | 82.69 | 81.9 | 49670 |
| 1736271000 | 82.52 | -1.11 | -1.33 | 82.93 | 83.5 | 82.16 | 57524 |
| 1736184600 | 83.63 | 0.88 | 1.06 | 82.99 | 83.86 | 82.8 | 108540 |
| 1735925400 | 82.75 | 0.18 | 0.22 | 82.14 | 82.75 | 81.86 | 51007 |
| 1735839000 | 82.57 | 0.48 | 0.58 | 81.96 | 83.14 | 81.6 | 89371 |
| 1735666200 | 82.09 | 0.14 | 0.17 | 81.64 | 82.21 | 81.54 | 19646 |
| 1735579800 | 81.95 | -0.5 | -0.61 | 82.43 | 82.63 | 81.17 | 45702 |
| 1735320600 | 82.45 | -0.72 | -0.87 | 83.46 | 83.62 | 81.94 | 63880 |
| 1735061400 | 83.17 | 0.77 | 0.93 | 83.09 | 83.29 | 82.92 | 21959 |
| 1734975000 | 82.4 | -0.08 | -0.10 | 82.59 | 82.65 | 81.98 | 53205 |
| 1734715800 | 82.48 | 0.15 | 0.18 | 81.19 | 82.5 | 80.01 | 104169 |
| 1734629400 | 82.33 | -1.94 | -2.30 | 82.09 | 82.64 | 81.75 | 86132 |
| 1734543000 | 84.27 | 0.06 | 0.07 | 84.18 | 84.4 | 83.73 | 52511 |
| 1734456600 | 84.21 | 0.17 | 0.20 | 84.18 | 84.56 | 83.73 | 60013 |
| 1734370200 | 84.04 | 0.96 | 1.16 | 83.17 | 84.15 | 83.05 | 78496 |
| 1734111000 | 83.08 | 0.19 | 0.23 | 83.25 | 83.66 | 82.7 | 39811 |
| 1734024600 | 82.89 | -0.17 | -0.20 | 82.93 | 83.15 | 82.44 | 50222 |
| 1733938200 | 83.06 | 1.25 | 1.53 | 81.77 | 83.07 | 81.65 | 103396 |
| 1733851800 | 81.81 | 0.4 | 0.49 | 81.48 | 82.34 | 81.42 | 64850 |
| 1733765400 | 81.41 | -0.48 | -0.59 | 82.25 | 82.27 | 81.05 | 64967 |
| 1733506200 | 81.89 | 0.35 | 0.43 | 81.24 | 82.13 | 80.99 | 78949 |
| 1733419800 | 81.54 | -0.03 | -0.04 | 81.62 | 81.86 | 81.32 | 66849 |
| 1733333400 | 81.57 | 0.71 | 0.88 | 81.29 | 81.94 | 81.23 | 53509 |
| 1733247000 | 80.86 | 0.02 | 0.02 | 80.85 | 80.89 | 80.3 | 45637 |
| 1733160600 | 80.84 | 1.31 | 1.65 | 79.85 | 81 | 79.59 | 68802 |
| 1732901400 | 79.53 | 0.35 | 0.44 | 79.04 | 79.61 | 78.85 | 39854 |
| 1732815000 | 79.18 | 0.67 | 0.85 | 79.24 | 79.29 | 79 | 34816 |
| 1732728600 | 78.51 | -1.45 | -1.81 | 79.79 | 79.8 | 78.29 | 54137 |
| 1732642200 | 79.96 | 0.19 | 0.24 | 79.66 | 80.06 | 79.29 | 30938 |
| 1732555800 | 79.77 | -0.03 | -0.04 | 80.12 | 80.19 | 79.31 | 45812 |
| 1732296600 | 79.8 | 0.66 | 0.83 | 79.32 | 80.25 | 79.22 | 26823 |
| 1732210200 | 79.14 | 0.96 | 1.23 | 78.44 | 79.3 | 77.85 | 55209 |
| 1732123800 | 78.18 | 0.09 | 0.12 | 78.6 | 78.77 | 77.7 | 43102 |
| 1732037400 | 78.09 | -0.12 | -0.15 | 78.05 | 78.13 | 76.95 | 33439 |
| 1731951000 | 78.21 | 0.35 | 0.45 | 77.93 | 78.25 | 77.42 | 48770 |
| 1731691800 | 77.86 | -1.78 | -2.24 | 78.83 | 78.83 | 77.73 | 44868 |
| 1731605400 | 79.64 | -0.03 | -0.04 | 79.87 | 80.47 | 79.42 | 65497 |
| 1731519000 | 79.67 | 0 | 0.00 | 79.67 | 79.67 | 79.67 | 0 |
| 1731432600 | 79.67 | 0.26 | 0.33 | 79.58 | 79.85 | 79.4 | 52099 |
| 1731346200 | 79.41 | 0.53 | 0.67 | 79.45 | 79.91 | 79.26 | 64811 |
| 1731087000 | 78.88 | 0.66 | 0.84 | 78.68 | 78.9 | 78.11 | 43573 |
| 1731000600 | 78.22 | 1.01 | 1.31 | 77.6 | 78.23 | 77.44 | 50340 |
| 1730914200 | 77.21 | 2.99 | 4.03 | 76.76 | 77.47 | 76.5 | 113196 |
| 1730827800 | 74.22 | 0.46 | 0.62 | 73.65 | 74.31 | 73.56 | 22977 |
| 1730741400 | 73.76 | -0.66 | -0.89 | 73.86 | 74.01 | 73.2 | 41513 |
| 1730482200 | 74.42 | 0.77 | 1.05 | 73.73 | 74.5 | 73.48 | 31612 |
| 1730395800 | 73.65 | -2.13 | -2.81 | 74.52 | 74.81 | 73.55 | 39440 |
| 1730309400 | 75.78 | -0.19 | -0.25 | 76.35 | 76.39 | 75.55 | 30399 |
| 1730223000 | 75.97 | 0.39 | 0.52 | 75.56 | 76.09 | 75.39 | 25106 |
| 1730136600 | 75.58 | -0.38 | -0.50 | 75.99 | 76.12 | 75.51 | 28819 |
| 1729873800 | 75.96 | 0.94 | 1.25 | 75.06 | 76.08 | 74.98 | 35948 |
| 1729787400 | 75.02 | 0.03 | 0.04 | 75.06 | 75.33 | 74.8 | 27914 |
| 1729701000 | 74.99 | -0.39 | -0.52 | 75.65 | 75.81 | 74.99 | 18147 |
| 1729614600 | 75.38 | 0.44 | 0.59 | 75.18 | 75.59 | 74.9 | 18769 |
| 1729528200 | 74.94 | -0.15 | -0.20 | 74.94 | 75.39 | 74.59 | 22200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
