Premium
Amundi PEA Eau MSCI Water UCITS ETF Capi (AWAT)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 31.501 | -0.2 | -0.62 | 31.605 | 31.981 | 31.501 | 5649 |
| 1729182600 | 31.699 | 0.19 | 0.59 | 31.764 | 32 | 31.6 | 6736 |
| 1729096200 | 31.514 | 0 | 0.00 | 31.514 | 31.514 | 31.514 | 0 |
| 1729009800 | 31.514 | 0.01 | 0.04 | 31.662 | 31.86 | 31.487 | 7780 |
| 1728923400 | 31.5 | 0.22 | 0.70 | 31.307 | 31.5 | 31.238 | 5832 |
| 1728664200 | 31.28 | 0 | 0.01 | 30.974 | 31.28 | 30.894 | 5356 |
| 1728577800 | 31.276 | 0 | 0.00 | 31.276 | 31.276 | 31.276 | 0 |
| 1728491400 | 31.276 | 0.06 | 0.18 | 30.9 | 31.276 | 30.828 | 6208 |
| 1728405000 | 31.22 | 0.22 | 0.71 | 30.822 | 31.22 | 30.701 | 4554 |
| 1728318600 | 31 | 0.19 | 0.60 | 31.077 | 31.077 | 30.8 | 6941 |
| 1728059400 | 30.814 | -0.13 | -0.41 | 30.95 | 31.275 | 30.808 | 16232 |
| 1727973000 | 30.94 | 0.11 | 0.34 | 30.986 | 31.065 | 30.747 | 8930 |
| 1727886600 | 30.834 | -0.08 | -0.25 | 31.062 | 31.153 | 30.834 | 4831 |
| 1727800200 | 30.91 | 0.31 | 1.01 | 31.1 | 31.275 | 30.893 | 5384 |
| 1727713800 | 30.6 | -0.45 | -1.45 | 30.908 | 31.024 | 30.6 | 6054 |
| 1727454600 | 31.05 | 0.19 | 0.61 | 30.945 | 31.097 | 30.82 | 4428 |
| 1727368200 | 30.863 | 0.21 | 0.69 | 30.809 | 31.042 | 30.809 | 6846 |
| 1727281800 | 30.652 | -0.1 | -0.32 | 30.475 | 30.659 | 30.417 | 4021 |
| 1727195400 | 30.75 | 0.46 | 1.53 | 30.663 | 30.75 | 30.569 | 5274 |
| 1727109000 | 30.288 | 0.03 | 0.09 | 30.335 | 30.6 | 30.288 | 28825 |
| 1726849800 | 30.262 | -0.17 | -0.55 | 30.641 | 30.691 | 30.262 | 8612 |
| 1726763400 | 30.43 | 0.35 | 1.16 | 30.433 | 30.638 | 30.415 | 4454 |
| 1726677000 | 30.081 | -0.35 | -1.16 | 30.317 | 30.415 | 30.079 | 6866 |
| 1726590600 | 30.433 | 0.3 | 1.00 | 30.204 | 30.433 | 30.187 | 3112 |
| 1726504200 | 30.132 | 0.08 | 0.28 | 30.008 | 30.2 | 30.008 | 2782 |
| 1726245000 | 30.049 | 0.62 | 2.11 | 29.867 | 30.142 | 29.81 | 5194 |
| 1726158600 | 29.427 | 0.03 | 0.11 | 29.646 | 29.905 | 29.427 | 9847 |
| 1726072200 | 29.394 | -0.21 | -0.72 | 29.6 | 29.847 | 29.208 | 2822 |
| 1725985800 | 29.608 | 0.13 | 0.43 | 29.48 | 29.701 | 29.428 | 10576 |
| 1725899400 | 29.482 | 0.23 | 0.80 | 29.433 | 29.566 | 29.258 | 14385 |
| 1725640200 | 29.249 | -0.19 | -0.65 | 29.3 | 29.693 | 29.15 | 5316 |
| 1725553800 | 29.441 | -0.19 | -0.65 | 29.565 | 29.82 | 29.3 | 4669 |
| 1725467400 | 29.634 | -0.58 | -1.92 | 29.846 | 29.954 | 29.634 | 8990 |
| 1725381000 | 30.213 | -0.28 | -0.92 | 30.56 | 30.589 | 30.114 | 7528 |
| 1725294600 | 30.495 | 0.1 | 0.33 | 30.514 | 30.559 | 30.377 | 3828 |
| 1725035400 | 30.395 | -0.02 | -0.07 | 30.389 | 30.55 | 30.314 | 4752 |
| 1724949000 | 30.416 | 0.27 | 0.90 | 30.171 | 30.5 | 30.171 | 5719 |
| 1724862600 | 30.144 | 0.04 | 0.15 | 30.075 | 30.248 | 30.03 | 6368 |
| 1724776200 | 30.099 | -0.25 | -0.82 | 30.309 | 30.362 | 30.071 | 4065 |
| 1724689800 | 30.349 | 0.11 | 0.38 | 30.245 | 30.5 | 30.15 | 7319 |
| 1724430600 | 30.234 | 0.23 | 0.76 | 29.985 | 30.234 | 29.971 | 3944 |
| 1724344200 | 30.007 | 0.16 | 0.52 | 30.008 | 30.075 | 29.92 | 3013 |
| 1724257800 | 29.851 | 0.06 | 0.20 | 29.845 | 29.908 | 29.723 | 6234 |
| 1724171400 | 29.79 | -0.12 | -0.40 | 29.989 | 30.031 | 29.725 | 4629 |
| 1724085000 | 29.911 | -0.02 | -0.07 | 29.814 | 29.944 | 29.766 | 3532 |
| 1723825800 | 29.932 | -0.09 | -0.30 | 30.028 | 30.099 | 29.809 | 5685 |
| 1723739400 | 30.021 | 0.38 | 1.29 | 29.666 | 30.076 | 29.546 | 3454 |
| 1723653000 | 29.639 | 0.07 | 0.25 | 29.647 | 29.794 | 29.468 | 3020 |
| 1723566600 | 29.566 | 0.3 | 1.02 | 29.427 | 29.566 | 29.287 | 7338 |
| 1723480200 | 29.267 | -0.09 | -0.30 | 29.496 | 29.496 | 29.221 | 5804 |
| 1723221000 | 29.356 | -0.15 | -0.52 | 29.452 | 29.641 | 29.198 | 6734 |
| 1723134600 | 29.508 | -0.16 | -0.53 | 29.232 | 29.563 | 29.01 | 9703 |
| 1723048200 | 29.665 | 0.24 | 0.83 | 29.528 | 29.796 | 29.426 | 6596 |
| 1722961800 | 29.422 | 0.37 | 1.26 | 29.27 | 29.452 | 29.034 | 9371 |
| 1722875400 | 29.057 | -0.66 | -2.20 | 29.596 | 29.607 | 28.549 | 29382 |
| 1722616200 | 29.712 | -0.95 | -3.08 | 30.7 | 30.7 | 29.652 | 8013 |
| 1722529800 | 30.657 | -0.38 | -1.23 | 31.039 | 31.199 | 30.593 | 7962 |
| 1722443400 | 31.039 | 0.31 | 1.00 | 30.952 | 31.089 | 30.827 | 5408 |
| 1722357000 | 30.732 | 0.26 | 0.86 | 30.615 | 30.843 | 30.605 | 4268 |
| 1722270600 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1722011400 | 30.471 | 0.33 | 1.09 | 30.183 | 30.553 | 30.169 | 2346 |
| 1721925000 | 30.143 | -0.34 | -1.11 | 30.02 | 30.3 | 29.892 | 12453 |
| 1721838600 | 30.48 | -0.13 | -0.42 | 30.421 | 30.48 | 30.217 | 7070 |
| 1721752200 | 30.608 | 0.25 | 0.83 | 30.481 | 30.728 | 30.394 | 5833 |
| 1721665800 | 30.357 | -0.19 | -0.61 | 30.279 | 30.486 | 30.24 | 3604 |
| 1721406600 | 30.544 | 0 | 0.00 | 30.544 | 30.544 | 30.544 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
