Premium
Amundi PEA Eau MSCI Water UCITS ETF Capi (AWAT)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 30.981 | -0.1 | -0.32 | 30.8 | 30.981 | 30.5 | 13407 |
| 1735839000 | 31.08 | 0.48 | 1.59 | 30.664 | 31.08 | 30.576 | 6362 |
| 1735666200 | 30.595 | -0.17 | -0.56 | 30.389 | 30.743 | 30.201 | 5906 |
| 1735579800 | 30.766 | 0.27 | 0.87 | 30.502 | 30.766 | 30.18 | 13459 |
| 1735320600 | 30.5 | -0.21 | -0.68 | 30.734 | 30.899 | 30.5 | 26177 |
| 1735061400 | 30.708 | -0.01 | -0.04 | 30.601 | 30.899 | 30.44 | 13491 |
| 1734975000 | 30.72 | -0.09 | -0.30 | 30.737 | 30.898 | 30.501 | 10765 |
| 1734715800 | 30.812 | -0.09 | -0.28 | 30.632 | 30.856 | 30.1 | 9588 |
| 1734629400 | 30.899 | -0.44 | -1.40 | 30.86 | 31.133 | 30.711 | 17635 |
| 1734543000 | 31.337 | -0.38 | -1.19 | 31.293 | 31.411 | 31.16 | 11471 |
| 1734456600 | 31.714 | -0.28 | -0.88 | 31.5 | 31.714 | 31.302 | 14280 |
| 1734370200 | 31.997 | -0.09 | -0.27 | 31.675 | 31.997 | 31.535 | 8496 |
| 1734111000 | 32.083 | -0.33 | -1.02 | 32 | 32.188 | 31.7 | 9759 |
| 1734024600 | 32.414 | -0.09 | -0.26 | 32.232 | 32.414 | 32.049999 | 15727 |
| 1733938200 | 32.5 | 0 | 0.00 | 32.209 | 32.5 | 32.057 | 8545 |
| 1733851800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1733765400 | 32.5 | -0.14 | -0.43 | 32.463 | 32.5 | 32.283 | 8007 |
| 1733506200 | 32.639 | -0.1 | -0.30 | 32.336 | 32.639 | 32.201 | 10821 |
| 1733419800 | 32.735999 | 0.14 | 0.43 | 32.622999 | 32.735999 | 32.335 | 10665 |
| 1733333400 | 32.595 | -0.09 | -0.29 | 32.606 | 32.9 | 32.5 | 10371 |
| 1733247000 | 32.689999 | 0 | 0.00 | 32.509999 | 32.689999 | 32.4 | 8570 |
| 1733160600 | 32.689999 | 0.32 | 0.99 | 32.475 | 32.702 | 32.369999 | 10918 |
| 1732901400 | 32.369999 | 0.13 | 0.40 | 32.38 | 32.409 | 32.24 | 8407 |
| 1732815000 | 32.24 | 0 | 0.00 | 32.316 | 32.387 | 32.214 | 12650 |
| 1732728600 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1732642200 | 32.24 | 0 | 0.00 | 32.479 | 32.542 | 32.24 | 6152 |
| 1732555800 | 32.24 | -0.16 | -0.48 | 32.456 | 32.659 | 32.232999 | 10390 |
| 1732296600 | 32.395 | 0.55 | 1.72 | 32 | 32.473999 | 31.932 | 10112 |
| 1732210200 | 31.848 | 0.43 | 1.36 | 31.537 | 31.848 | 31.38 | 8370 |
| 1732123800 | 31.42 | 0.32 | 1.03 | 31.5 | 31.578 | 31.334 | 4424 |
| 1732037400 | 31.1 | -0.32 | -1.02 | 31.447 | 31.544 | 31 | 4833 |
| 1731951000 | 31.42 | -0.02 | -0.06 | 31.383 | 31.437 | 31.232 | 5748 |
| 1731691800 | 31.438 | -0.06 | -0.20 | 31.335 | 31.505 | 31.175 | 13239 |
| 1731605400 | 31.5 | -0.5 | -1.56 | 31.648 | 31.984 | 31.5 | 6888 |
| 1731519000 | 32 | 0.5 | 1.59 | 31.625 | 32 | 31.403 | 7782 |
| 1731432600 | 31.5 | -0.53 | -1.65 | 31.878 | 31.953 | 31.5 | 7307 |
| 1731346200 | 32.027 | 0.33 | 1.03 | 31.826 | 32.067999 | 31.821 | 5225 |
| 1731087000 | 31.7 | 0.31 | 0.99 | 31.576 | 31.7 | 31.274 | 7328 |
| 1731000600 | 31.389 | -0.31 | -0.98 | 31.533 | 31.697 | 31.283 | 10520 |
| 1730914200 | 31.7 | 1.06 | 3.46 | 31.654 | 32 | 31.081 | 11927 |
| 1730827800 | 30.64 | 0.29 | 0.95 | 30.554 | 30.719 | 30.292 | 5271 |
| 1730741400 | 30.353 | -0.09 | -0.30 | 30.262 | 30.545 | 30.169 | 12925 |
| 1730482200 | 30.444 | -0.01 | -0.03 | 30.273 | 30.568 | 30.201 | 6566 |
| 1730395800 | 30.454 | -0.3 | -0.98 | 30.555 | 30.665 | 30.201 | 6846 |
| 1730309400 | 30.756 | -0.18 | -0.59 | 30.796 | 30.807 | 30.528 | 9237 |
| 1730223000 | 30.94 | 0.04 | 0.12 | 30.906 | 30.94 | 30.705 | 11669 |
| 1730136600 | 30.902 | -0.12 | -0.38 | 30.836 | 30.979 | 30.701 | 7592 |
| 1729873800 | 31.021 | 0.02 | 0.07 | 30.909 | 31.034 | 30.722 | 5954 |
| 1729787400 | 31 | -0.16 | -0.51 | 31.194 | 31.297 | 30.85 | 9795 |
| 1729701000 | 31.16 | -0.14 | -0.45 | 31.23 | 31.315 | 31.1 | 9071 |
| 1729614600 | 31.3 | -0.2 | -0.64 | 31.36 | 31.396 | 31.044 | 10094 |
| 1729528200 | 31.501 | 0 | 0.00 | 31.501 | 31.501 | 31.501 | 0 |
| 1729269000 | 31.501 | -0.2 | -0.62 | 31.605 | 31.981 | 31.501 | 5649 |
| 1729182600 | 31.699 | -0.05 | -0.15 | 31.764 | 32 | 31.6 | 6736 |
| 1729096200 | 31.746 | 0.23 | 0.74 | 31.502 | 31.746 | 31.408 | 10219 |
| 1729009800 | 31.514 | 0.01 | 0.04 | 31.662 | 31.86 | 31.487 | 7780 |
| 1728923400 | 31.5 | 0.22 | 0.70 | 31.307 | 31.5 | 31.238 | 5832 |
| 1728664200 | 31.28 | 0.48 | 1.56 | 30.974 | 31.28 | 30.894 | 5356 |
| 1728577800 | 30.8 | -0.48 | -1.52 | 31.27 | 31.27 | 30.8 | 7648 |
| 1728491400 | 31.276 | 0.06 | 0.18 | 30.9 | 31.276 | 30.828 | 6208 |
| 1728405000 | 31.22 | 0.22 | 0.71 | 30.822 | 31.22 | 30.701 | 4554 |
| 1728318600 | 31 | 0.19 | 0.60 | 31.077 | 31.077 | 30.8 | 6941 |
| 1728059400 | 30.814 | -0.13 | -0.41 | 30.95 | 31.275 | 30.808 | 16232 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
