Premium
Amundi Finance Emissions null (AAUUL)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 97.85 | 0.01 | 0.01 | 97.85 | 97.85 | 97.85 | 2900 |
| 1737048600 | 97.84 | 0.02 | 0.02 | 97.84 | 97.84 | 97.84 | 9000 |
| 1736962200 | 97.82 | 0.01 | 0.01 | 97.82 | 97.82 | 97.82 | 26100 |
| 1736875800 | 97.81 | 0.02 | 0.02 | 97.81 | 97.81 | 97.81 | 100 |
| 1736789400 | 97.79 | 0.01 | 0.01 | 97.79 | 97.79 | 97.79 | 900 |
| 1736530200 | 97.78 | 0.01 | 0.01 | 97.78 | 97.78 | 97.78 | 1100 |
| 1736443800 | 97.77 | 0.03 | 0.03 | 97.77 | 97.77 | 97.77 | 23600 |
| 1736357400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 100 |
| 1736271000 | 97.74 | 0.01 | 0.01 | 97.74 | 97.74 | 97.74 | 100 |
| 1736184600 | 97.73 | -0.01 | -0.01 | 97.73 | 97.73 | 97.73 | 100 |
| 1735925400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 100 |
| 1735839000 | 97.74 | 0.03 | 0.03 | 97.74 | 97.74 | 97.74 | 22400 |
| 1735666200 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1735579800 | 97.71 | 0.01 | 0.01 | 97.71 | 97.71 | 97.71 | 100 |
| 1735320600 | 97.7 | 0.04 | 0.04 | 97.7 | 97.7 | 97.7 | 27900 |
| 1735061400 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1734975000 | 97.66 | 0.03 | 0.03 | 97.66 | 97.66 | 97.66 | 2600 |
| 1734715800 | 97.63 | 0.02 | 0.02 | 97.63 | 97.63 | 97.63 | 5800 |
| 1734629400 | 97.61 | 0.02 | 0.02 | 97.61 | 97.61 | 97.61 | 4400 |
| 1734543000 | 97.59 | 0.01 | 0.01 | 97.59 | 97.59 | 97.59 | 100 |
| 1734456600 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 2000 |
| 1734370200 | 97.58 | 0.05 | 0.05 | 97.58 | 97.58 | 97.58 | 3900 |
| 1734111000 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 100 |
| 1734024600 | 97.53 | -0.01 | -0.01 | 97.53 | 97.53 | 97.53 | 100 |
| 1733938200 | 97.54 | -0.3 | -0.31 | 97.54 | 97.54 | 97.54 | 6200 |
| 1733851800 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1733765400 | 97.84 | -0.01 | -0.01 | 97.84 | 97.84 | 97.84 | 6400 |
| 1733506200 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 100 |
| 1733419800 | 97.85 | 0.01 | 0.01 | 97.85 | 97.85 | 97.85 | 100 |
| 1733333400 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 100 |
| 1733247000 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 100 |
| 1733160600 | 97.84 | -0.01 | -0.01 | 97.84 | 97.84 | 97.84 | 16800 |
| 1732901400 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 4600 |
| 1732815000 | 97.85 | 0.01 | 0.01 | 97.85 | 97.85 | 97.85 | 16000 |
| 1732728600 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1732642200 | 97.84 | -0.02 | -0.02 | 97.84 | 97.84 | 97.84 | 3100 |
| 1732555800 | 97.86 | 0.01 | 0.01 | 97.86 | 97.86 | 97.86 | 13800 |
| 1732296600 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 100 |
| 1732210200 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 5800 |
| 1732123800 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 100 |
| 1732037400 | 97.85 | -0.01 | -0.01 | 97.85 | 97.85 | 97.85 | 12500 |
| 1731951000 | 97.86 | 0.01 | 0.01 | 97.86 | 97.86 | 97.86 | 2900 |
| 1731691800 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 100 |
| 1731605400 | 97.85 | 0.01 | 0.01 | 97.85 | 97.85 | 97.85 | 4100 |
| 1731519000 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 100 |
| 1731432600 | 97.84 | -0.01 | -0.01 | 97.84 | 97.84 | 97.84 | 4000 |
| 1731346200 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1731087000 | 97.85 | -0.01 | -0.01 | 97.85 | 97.85 | 97.85 | 100 |
| 1731000600 | 97.86 | 0.06 | 0.06 | 97.86 | 97.86 | 97.86 | 100 |
| 1730914200 | 97.8 | -0.01 | -0.01 | 97.8 | 97.8 | 97.8 | 200 |
| 1730827800 | 97.81 | 0.01 | 0.01 | 97.81 | 97.81 | 97.81 | 200 |
| 1730741400 | 97.8 | -0.01 | -0.01 | 97.8 | 97.8 | 97.8 | 4300 |
| 1730482200 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1730395800 | 97.81 | -0.02 | -0.02 | 97.81 | 97.81 | 97.81 | 4500 |
| 1730309400 | 97.83 | -0.01 | -0.01 | 97.83 | 97.83 | 97.83 | 100 |
| 1730223000 | 97.84 | 0.01 | 0.01 | 97.84 | 97.84 | 97.84 | 100 |
| 1730136600 | 97.83 | -0.02 | -0.02 | 97.83 | 97.83 | 97.83 | 10400 |
| 1729873800 | 97.85 | 0.01 | 0.01 | 97.85 | 97.85 | 97.85 | 4700 |
| 1729787400 | 97.84 | 0.04 | 0.04 | 97.84 | 97.84 | 97.84 | 12500 |
| 1729701000 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 2500 |
| 1729614600 | 97.8 | -0.2 | -0.20 | 97.8 | 97.8 | 97.8 | 9000 |
| 1729528200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729269000 | 98 | -0.06 | -0.06 | 98 | 98 | 98 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
