Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 12.114 | -0.05 | -0.41 | 12.136 | 12.136 | 11.996 | 1718 |
| 1734629400 | 12.164 | -0.16 | -1.31 | 12.18 | 12.186 | 12.15 | 687 |
| 1734543000 | 12.326 | -0.02 | -0.19 | 12.332 | 12.332 | 12.326 | 1 |
| 1734456600 | 12.35 | 0.01 | 0.05 | 12.294 | 12.35 | 12.288 | 11904 |
| 1734370200 | 12.344 | -0.07 | -0.60 | 12.348 | 12.348 | 12.344 | 27 |
| 1734111000 | 12.418 | 0.03 | 0.27 | 12.376 | 12.418 | 12.376 | 5181 |
| 1734024600 | 12.384 | 0 | 0.00 | 12.396 | 12.398 | 12.384 | 135 |
| 1733938200 | 12.384 | 0.05 | 0.44 | 12.342 | 12.384 | 12.342 | 568 |
| 1733851800 | 12.33 | -0.12 | -0.96 | 12.386 | 12.412 | 12.33 | 529 |
| 1733765400 | 12.45 | 0.05 | 0.40 | 12.476 | 12.476 | 12.45 | 115 |
| 1733506200 | 12.4 | 0.07 | 0.57 | 12.324 | 12.424 | 12.324 | 697 |
| 1733419800 | 12.33 | 0.11 | 0.90 | 12.268 | 12.332 | 12.268 | 3409 |
| 1733333400 | 12.22 | 0.09 | 0.74 | 12.206 | 12.22 | 12.206 | 7 |
| 1733247000 | 12.13 | 0.07 | 0.61 | 12.142 | 12.162 | 12.13 | 85 |
| 1733160600 | 12.056 | 0.08 | 0.68 | 11.892 | 12.078 | 11.892 | 18361 |
| 1732901400 | 11.974 | 0.11 | 0.94 | 11.838 | 11.974 | 11.838 | 7086 |
| 1732815000 | 11.862 | 0.08 | 0.64 | 11.878 | 11.888 | 11.862 | 1107 |
| 1732728600 | 11.786 | -0.09 | -0.74 | 11.802 | 11.808 | 11.732 | 4194 |
| 1732642200 | 11.874 | -0.08 | -0.65 | 11.856 | 11.928 | 11.856 | 16959 |
| 1732555800 | 11.952 | 0.02 | 0.17 | 12.014 | 12.038 | 11.952 | 8658 |
| 1732296600 | 11.932 | 0.16 | 1.38 | 11.912 | 11.932 | 11.81 | 12177 |
| 1732210200 | 11.77 | -0.06 | -0.47 | 11.79 | 11.79 | 11.77 | 1 |
| 1732123800 | 11.826 | 0.01 | 0.05 | 11.898 | 11.898 | 11.826 | 143 |
| 1732037400 | 11.82 | -0.08 | -0.67 | 11.948 | 11.948 | 11.68 | 12 |
| 1731951000 | 11.9 | -0.03 | -0.28 | 11.94 | 11.94 | 11.9 | 25 |
| 1731691800 | 11.934 | -0.01 | -0.08 | 11.93 | 11.986 | 11.93 | 2266 |
| 1731605400 | 11.944 | 0.13 | 1.08 | 11.85 | 11.944 | 11.85 | 78 |
| 1731519000 | 11.816 | 0 | 0.00 | 11.816 | 11.816 | 11.816 | 0 |
| 1731432600 | 11.816 | -0.27 | -2.22 | 11.954 | 11.976 | 11.81 | 806 |
| 1731346200 | 12.084 | 0.15 | 1.22 | 12.042 | 12.108 | 12.042 | 129 |
| 1731087000 | 11.938 | -0.13 | -1.11 | 12.08 | 12.08 | 11.934 | 153 |
| 1731000600 | 12.072 | 0.14 | 1.16 | 11.96 | 12.076 | 11.96 | 1463 |
| 1730914200 | 11.934 | -0.19 | -1.57 | 12.18 | 12.262 | 11.906 | 867 |
| 1730827800 | 12.124 | 0.03 | 0.26 | 12.088 | 12.124 | 12.084 | 996 |
| 1730741400 | 12.092 | -0.05 | -0.41 | 12.126 | 12.162 | 12.092 | 313 |
| 1730482200 | 12.142 | 0.14 | 1.13 | 12.02 | 12.154 | 12.02 | 1883 |
| 1730395800 | 12.006 | -0.2 | -1.64 | 12.042 | 12.066 | 11.97 | 375 |
| 1730309400 | 12.206 | -0.1 | -0.81 | 12.244 | 12.244 | 12.206 | 1395 |
| 1730223000 | 12.306 | -0.05 | -0.44 | 12.422 | 12.422 | 12.306 | 35674 |
| 1730136600 | 12.36 | 0.09 | 0.77 | 12.338 | 12.36 | 12.276 | 11379 |
| 1729873800 | 12.266 | -0.01 | -0.08 | 12.258 | 12.266 | 12.226 | 1275 |
| 1729787400 | 12.276 | 0.04 | 0.29 | 12.288 | 12.336 | 12.276 | 737 |
| 1729701000 | 12.24 | -0.04 | -0.34 | 12.278 | 12.278 | 12.228 | 1241 |
| 1729614600 | 12.282 | 0.01 | 0.07 | 12.296 | 12.328 | 12.276 | 1549 |
| 1729528200 | 12.274 | -0.12 | -0.94 | 12.366 | 12.366 | 12.274 | 12724 |
| 1729269000 | 12.39 | 0.09 | 0.70 | 12.312 | 12.39 | 12.312 | 327 |
| 1729182600 | 12.304 | 0.12 | 0.97 | 12.258 | 12.316 | 12.25 | 1150 |
| 1729096200 | 12.186 | -0.21 | -1.73 | 12.206 | 12.22 | 12.186 | 1690 |
| 1729009800 | 12.4 | -0.06 | -0.48 | 12.54 | 12.552 | 12.4 | 3601 |
| 1728923400 | 12.46 | 0.02 | 0.14 | 12.46 | 12.46 | 12.46 | 59 |
| 1728664200 | 12.442 | 0.11 | 0.86 | 12.34 | 12.442 | 12.34 | 57 |
| 1728577800 | 12.336 | -0.06 | -0.47 | 12.392 | 12.392 | 12.336 | 217 |
| 1728491400 | 12.394 | 0.09 | 0.72 | 12.282 | 12.394 | 12.282 | 1 |
| 1728405000 | 12.306 | -0.05 | -0.37 | 12.228 | 12.306 | 12.228 | 297 |
| 1728318600 | 12.352 | 0.13 | 1.10 | 12.352 | 12.364 | 12.352 | 468 |
| 1728059400 | 12.218 | 0.01 | 0.07 | 12.218 | 12.218 | 12.218 | 0 |
| 1727973000 | 12.21 | -0.12 | -0.99 | 12.3 | 12.3 | 12.21 | 1064 |
| 1727886600 | 12.332 | -0.13 | -1.04 | 12.348 | 12.348 | 12.286 | 748 |
| 1727800200 | 12.462 | -0.06 | -0.51 | 12.46 | 12.462 | 12.448 | 431 |
| 1727713800 | 12.526 | -0.05 | -0.41 | 12.554 | 12.554 | 12.526 | 41 |
| 1727454600 | 12.578 | 0.07 | 0.59 | 12.526 | 12.578 | 12.526 | 355 |
| 1727368200 | 12.504 | 0.28 | 2.29 | 12.39 | 12.504 | 12.39 | 7730 |
| 1727281800 | 12.224 | -0.04 | -0.31 | 12.188 | 12.224 | 12.188 | 5982 |
| 1727195400 | 12.262 | 0.13 | 1.05 | 12.284 | 12.284 | 12.262 | 25 |
| 1727109000 | 12.134 | -0.09 | -0.70 | 12.092 | 12.134 | 12.092 | 9053 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
