Premium
Republic of France Bond: 1.000% until 11/25/2025 (ETAMM)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1734370200 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1734111000 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1734024600 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1733938200 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1733851800 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1733765400 | 98.88 | -0.33 | -0.33 | 98.88 | 98.88 | 98.88 | 1 |
| 1733506200 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1733419800 | 99.21 | 0.02 | 0.02 | 98.39 | 99.21 | 98.39 | 13150 |
| 1733333400 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1733247000 | 99.19 | 0.59 | 0.60 | 99.19 | 99.19 | 99.19 | 25001 |
| 1733160600 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1732901400 | 98.6 | -0.55 | -0.55 | 98.6 | 98.6 | 98.6 | 101000 |
| 1732815000 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1732728600 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1732642200 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1732555800 | 99.15 | 0.65 | 0.66 | 99.15 | 99.15 | 99.15 | 1 |
| 1732296600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732210200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732123800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732037400 | 98.5 | -0.05 | -0.05 | 98.5 | 98.5 | 98.5 | 2000 |
| 1731951000 | 98.55 | 0.15 | 0.15 | 98.5 | 98.55 | 98.5 | 845000 |
| 1731691800 | 98.4 | -0.16 | -0.16 | 98.5 | 98.7 | 98.4 | 61000 |
| 1731605400 | 98.56 | 0.04 | 0.04 | 98.56 | 98.56 | 98.56 | 200000 |
| 1731519000 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1731432600 | 98.52 | -0.42 | -0.42 | 98.52 | 98.52 | 98.52 | 500000 |
| 1731346200 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1731087000 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1731000600 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730914200 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730827800 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730741400 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730482200 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730395800 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730309400 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730223000 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730136600 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1729873800 | 98.94 | 0.48 | 0.49 | 98.94 | 98.94 | 98.94 | 10000 |
| 1729787400 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1729701000 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1729614600 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1729528200 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1729269000 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1729182600 | 98.46 | 0.02 | 0.02 | 98.46 | 98.46 | 98.46 | 3000 |
| 1729096200 | 98.44 | 0.18 | 0.18 | 98.44 | 98.44 | 98.44 | 500000 |
| 1729009800 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1728923400 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1728664200 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1728577800 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1728491400 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1728405000 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1728318600 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1728059400 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1727973000 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1727886600 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1727800200 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1727713800 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1727454600 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1727368200 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1727281800 | 98.26 | 0.03 | 0.03 | 98.26 | 98.26 | 98.26 | 2000000 |
| 1727195400 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1727109000 | 98.23 | -0.32 | -0.32 | 98.23 | 98.23 | 98.23 | 17000 |
| 1726849800 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1726763400 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1726677000 | 98.55 | -0.01 | -0.01 | 98.55 | 98.55 | 98.55 | 17500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
