Premium
Republic of France Bond: 1.000% until 11/25/2025 (ETAMM)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1741282200 | 99.13 | -0.41 | -0.41 | 99.13 | 99.13 | 99.13 | 46000 |
| 1741195800 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1741109400 | 99.54 | 0.54 | 0.55 | 99.54 | 99.54 | 99.54 | 102 |
| 1741023000 | 99 | -0.17 | -0.17 | 98.9 | 99 | 98.9 | 8000 |
| 1740763800 | 99.17 | 0.04 | 0.04 | 99.17 | 99.17 | 99.17 | 230000 |
| 1740677400 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1740591000 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 45000 |
| 1740504600 | 99.13 | 0.09 | 0.09 | 99.13 | 99.13 | 99.13 | 1 |
| 1740418200 | 99.04 | 0.04 | 0.04 | 99.04 | 99.04 | 99.04 | 900000 |
| 1740159000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740072600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739986200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739899800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739813400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739554200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739467800 | 99 | 0.1 | 0.10 | 99 | 99 | 99 | 300000 |
| 1739381400 | 98.9 | -0.56 | -0.56 | 99.44 | 99.44 | 98.9 | 330000 |
| 1739295000 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1739208600 | 99.46 | 0.47 | 0.47 | 99.46 | 99.46 | 99.46 | 1 |
| 1738949400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1738863000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1738776600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1738690200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 10000 |
| 1738603800 | 98.99 | -0.11 | -0.11 | 98.99 | 98.99 | 98.99 | 10000 |
| 1738344600 | 99.1 | 0.17 | 0.17 | 99.1 | 99.1 | 99.1 | 50000 |
| 1738258200 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1738171800 | 98.93 | 0.08 | 0.08 | 98.93 | 98.93 | 98.93 | 400000 |
| 1738085400 | 98.85 | -0.23 | -0.23 | 98.9 | 98.9 | 98.85 | 460000 |
| 1737999000 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1737739800 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1737653400 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1737567000 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1737480600 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1737394200 | 99.08 | -0.01 | -0.01 | 99.08 | 99.08 | 99.08 | 102000 |
| 1737135000 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1737048600 | 99.09 | 0.06 | 0.06 | 99.09 | 99.09 | 99.09 | 100000 |
| 1736962200 | 99.03 | 0.23 | 0.23 | 98.8 | 99.03 | 98.8 | 15000 |
| 1736875800 | 98.8 | 0.1 | 0.10 | 98.78 | 98.8 | 98.78 | 200000 |
| 1736789400 | 98.7 | -0.1 | -0.10 | 98.7 | 98.7 | 98.7 | 10000 |
| 1736530200 | 98.8 | -0.05 | -0.05 | 98.8 | 98.8 | 98.8 | 150000 |
| 1736443800 | 98.85 | 0.25 | 0.25 | 98.85 | 98.85 | 98.85 | 50000 |
| 1736357400 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736271000 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736184600 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1735925400 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1735839000 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1735666200 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1735579800 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1735320600 | 98.6 | -0.95 | -0.95 | 98.6 | 98.6 | 98.6 | 100000 |
| 1735061400 | 99.55 | 1.14 | 1.16 | 99.55 | 99.55 | 99.55 | 25000 |
| 1734975000 | 98.41 | -0.47 | -0.48 | 98.41 | 98.41 | 98.41 | 10000 |
| 1734715800 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1734629400 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1734543000 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1734456600 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1734370200 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1734111000 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1734024600 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1733938200 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1733851800 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1733765400 | 98.88 | -0.33 | -0.33 | 98.88 | 98.88 | 98.88 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
